Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft413,1413,12-0,86
Nokia12,95512,97-0,99
IBM284,64284,950,03
Mercedes-Benz Group AG48,17548,1850,40
PFE25,9926-0,17
08.06.2026 17:08:41
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:08:30
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,00 -0,57 -0,30 1 530 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 17:08:0123,0023,1023,000,4428 439EURGER22,90
NP I PoOAgilent Tech8.6. 17:07:35134,91135,10135,01-0,32253 059USDNYQ135,44
NP I PoOApator8.6. 17:02:4424,9525,0525,00-0,4012 196PLNWSE25,10
NP I PoOAPLISENS8.6. 16:28:4717,7518,2017,85-1,38722PLNWSE18,10
NP I PoOApple Inc.8.6. 17:08:40314,93314,96314,932,4714 999 601USDNSQ307,34
NP I PoOAscom Holding8.6. 17:08:516,426,476,442,55118 673CHFSWX6,28
NP I PoOAT & S Austria T8.6. 16:18:20--3 294,00-5,4565CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg8.6. 17:06:448,638,658,630,2376 472EURBRU8,61
NP I PoOBasler AG8.6. 16:58:3226,9027,0026,851,9036 089EURGER26,35
NP I PoOCalix Netwrks8.6. 17:05:4137,7237,7837,751,29109 333USDNYQ37,27
NP I PoOCANON- ------JPYTYO4 363,00
NP I PoOCD Projekt SA8.6. 17:03:51227,00227,40227,10-0,31316 526PLNWSE227,80
NP I PoOCisco Systems8.6. 17:08:39126,06126,08126,083,656 011 688USDNSQ121,64
NP I PoOCognex Corp8.6. 17:08:3262,6562,7462,743,16346 829USDNSQ60,82
NP I PoODaktronics Inc8.6. 17:05:5019,7419,7819,753,2940 776USDNSQ19,12
NP I PoODigi Intl8.6. 17:08:1468,8369,0368,834,3781 742USDNSQ65,95
NP I PoOEchoStar Holding8.6. 17:08:44113,34113,41113,39-2,493 982 195USDNSQ116,28
NP I PoOERICSSON8.6. 17:08:54119,35119,40119,35-1,363 747 073SEKSTO121,00
NP I PoOERICSSON8.6. 17:03:02120,60121,00120,80-1,4726 034SEKSTO122,60
NP I PoOEVS Broadcast EQ8.6. 17:08:4829,7029,8029,750,8544 281EURBRU29,50
NP I PoOF5 Networks8.6. 17:08:27401,62402,99401,622,1075 221USDNSQ393,35
NP I PoOFiltronic8.6. 17:08:573,853,903,8613,572 788 054GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt8.6. 17:08:15--10,770,37114 353USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 591,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt8.6. 17:08:25--32,260,78204 949USDPNK32,01
NP I PoOHTC Depository Receipt15.5. 9:13:403,004,364,14-18,89500EURFRA3,60
NP I PoOIBM8.6. 17:08:26284,64284,95284,930,032 059 787USDNYQ284,84
NP I PoOIBM CDR-Reg S- ------CADTOR42,13
NP I PoOInterDigital8.6. 17:07:09265,64266,03265,852,0063 047USDNSQ260,64
NP I PoOIntrol8.6. 16:34:577,807,927,920,002 040PLNWSE7,92
NP I PoOItron8.6. 17:08:4782,3682,6582,513,04140 749USDNSQ80,07
NP I PoOJenoptik Rg8.6. 17:08:2244,2644,3244,320,14163 409EURGER44,26
NP I PoOKapsch TrafficCo8.6. 16:23:465,345,385,34-3,2610 852EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO631,30
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt8.6. 17:08:50--62,874,7234 223USDPNK60,03
NP I PoOLPKF8.6. 17:07:5321,2021,4021,20-0,47278 506EURGER21,30
NP I PoOMotorola8.6. 17:08:39407,03407,81407,49-0,69264 115USDNYQ410,34
NP I PoOm-u-t AG8.6. 17:07:1119,9020,1020,006,3844 915EURGER18,80
NP I PoONapco8.6. 17:05:0535,0735,1635,070,3153 859USDNSQ34,96
NP I PoONCR Voyix Corp.8.6. 17:06:297,157,167,163,55364 013USDNYQ6,91
NP I PoONeopost8.6. 17:06:5012,7212,7812,761,5928 499EURPAR12,56
NP I PoONetApp8.6. 17:08:29170,86171,17171,022,38563 340USDNSQ167,04
NP I PoONetGear8.6. 17:08:1824,8824,9324,893,3249 250USDNSQ24,09
NP I PoONokia Oyj8.6. 16:00:46--308,00-2,845 239CZKPSE-KOBOS308,00
NP I PoONTT System8.6. 16:46:2512,6512,9512,85-4,4622 652PLNWSE13,45
NP I PoOOPTeam8.6. 16:36:406,756,806,800,742 804PLNWSE6,75
NP I PoOOption8.6. 16:44:136,226,726,20-8,821 332EURBRU6,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.6. 17:07:5313,8813,9213,903,2790 224USDNYQ13,46
NP I PoOParrot8.6. 17:05:4710,2210,3010,26-1,7242 724EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc8.6. 17:08:38220,75220,92220,782,246 420 710USDNSQ215,94
NP I PoORadware8.6. 17:06:0428,2728,3928,331,4033 413USDNSQ27,94
NP I PoORenishaw8.6. 17:08:3051,9552,0552,00-0,5731 945GBPLSE52,30
NP I PoOS&T AG8.6. 17:08:4223,1423,2023,180,2696 990EURGER23,12
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,17
NP I PoOSEIKO EPSON Depository Receipt8.6. 16:58:49--9,110,6916 930USDPNK9,05
NP I PoOSonel8.6. 14:37:2314,5514,8014,55-1,02751PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 17:08:288,788,798,79-0,73194 907USDNSQ8,85
NP I PoOSynaptics8.6. 17:08:56133,42133,94133,088,38421 066USDNSQ122,78
NP I PoOTDK Depository Receipt8.6. 17:06:45--24,06-1,3155 993USDPNK24,38
NP I PoOTKH Group8.6. 16:58:1743,9644,0444,01-0,2065 386EURAEX44,10
NP I PoOWestern Digital8.6. 17:08:40531,50531,61531,533,872 048 598USDNSQ511,72
NP I PoOXaar PLC8.6. 15:43:591,411,451,430,4914 230GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 226,00
NP I PoOZebra Techs8.6. 17:08:51235,06235,87235,471,45198 522USDNSQ232,11
NP I PoOZTE- ------HKDHKG29,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP