Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-1,39
KB12261227-0,08
PKN103,36103,4-1,51
Msft455,08455,120,88
Nokia5,6885,6962,26
IBM290,73290,92-1,27
Mercedes-Benz Group AG58,4158,43-0,65
PFE25,5325,54-2,16
23.01.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:48:05
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,15 -1,55 -0,60 124 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 15:36:1922,0022,1022,000,001 982EURGER22,00
NP I PoOAgilent Tech23.1. 15:48:15136,68137,14136,91-1,2471 765USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 15:47:3425,0525,1525,150,0010 261PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 15:48:42244,73244,74244,75-1,455 737 338USDNSQ248,35
NP I PoOAscom Holding23.1. 15:37:475,055,105,06-2,3285 848CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31972,00980,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 15:48:0111,8611,8811,86-0,3448 758EURBRU11,90
NP I PoOBasler AG23.1. 15:43:1016,5416,6616,48-2,145 101EURGER16,84
NP I PoOCalix Netwrks23.1. 15:48:0555,0755,2855,21-1,0617 344USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 15:48:42268,00268,20268,20-0,6789 505PLNWSE270,00
NP I PoOCisco Systems23.1. 15:48:4174,2374,2474,22-0,151 432 786USDNSQ74,33
NP I PoOCognex Corp23.1. 15:48:3240,9841,0841,03-1,6367 703USDNSQ41,71
NP I PoODaktronics Inc23.1. 15:40:4421,6221,9621,81-0,736 669USDNSQ21,97
NP I PoODigi Intl23.1. 15:46:2043,2443,6343,69-0,022 909USDNSQ43,70
NP I PoOEchoStar Holding23.1. 15:48:48126,89127,14127,02-0,74255 779USDNSQ127,97
NP I PoOERICSSON23.1. 15:48:5394,0094,1094,049,6320 674 648SEKSTO85,78
NP I PoOERICSSON23.1. 15:46:4294,1094,3094,6010,39156 030SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 15:44:3536,0536,2036,10-0,284 726EURBRU36,20
NP I PoOF5 Networks23.1. 15:48:59260,10260,91260,51-0,5725 382USDNSQ262,00
NP I PoOFiltronic23.1. 15:47:581,931,961,963,111 137 700GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 15:36:55--10,13-0,304 750USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 15:48:40--33,03-1,4628 820USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 15:48:39290,73290,92290,94-1,27213 862USDNYQ294,67
NP I PoOInterDigital23.1. 15:47:00322,45326,14324,29-1,774 165USDNSQ330,12
NP I PoOIntrol23.1. 15:36:468,068,128,12-0,491 065PLNWSE8,16
NP I PoOItron23.1. 15:42:3598,96100,0099,52-0,1816 197USDNSQ99,69
NP I PoOJenoptik Rg23.1. 15:48:3122,4222,4822,44-0,3685 153EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,905,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 15:48:38--22,541,012 838USDPNK22,31
NP I PoOLPKF23.1. 15:45:157,107,157,10-3,2759 369EURGER7,34
NP I PoOMotorola23.1. 15:48:58394,84395,36395,07-0,6134 428USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,009,980,60906EURGER9,96
NP I PoONapco23.1. 15:30:0039,0839,5239,47-0,502 947USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 15:47:5510,3710,4210,40-0,1939 085USDNYQ10,42
NP I PoONeopost23.1. 15:47:2216,4016,4816,462,6223 821EURPAR16,04
NP I PoONetApp23.1. 15:48:3598,3098,6298,62-0,6393 509USDNSQ99,25
NP I PoONetGear23.1. 15:33:3121,1421,5021,53-0,426 488USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22135,60138,96135,500,651 551CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 15:42:3410,8511,0011,001,383 308PLNWSE10,85
NP I PoOOPTeam23.1. 13:32:083,103,163,10-1,9063PLNWSE3,16
NP I PoOOption23.1. 15:46:1110,0010,409,98-2,168 588EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 15:48:1433,5333,7533,64-0,7122 111USDNYQ33,88
NP I PoOParrot23.1. 15:44:257,767,827,78-1,7715 795EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 15:48:38156,67156,89156,79-0,64527 935USDNSQ157,80
NP I PoORadware23.1. 15:47:5124,4324,8424,681,1216 653USDNSQ24,41
NP I PoORenishaw23.1. 15:48:0538,1038,2038,15-1,554 524GBPLSE38,75
NP I PoOS&T AG23.1. 15:46:0023,5823,6423,60-1,5883 938EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 15:38:35--6,38-0,16203USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 15:48:1111,1211,2011,16-2,9692 713USDNSQ11,50
NP I PoOSynaptics23.1. 15:48:2286,3587,2186,92-0,9617 517USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 15:47:35--12,50-1,659 380USDPNK12,71
NP I PoOTKH Group23.1. 15:48:5637,1837,2237,200,0544 103EURAEX37,18
NP I PoOWestern Digital23.1. 15:48:40233,35233,83233,59-3,99841 765USDNSQ243,29
NP I PoOXaar PLC23.1. 15:34:461,061,081,06-5,3630 396GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 15:48:01244,58245,68245,40-0,5819 087USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP