Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,45498,51,51
Nokia4,394,396-0,77
IBM290,32290,560,97
Mercedes-Benz Group AG50,5250,54-0,37
PFE25,4325,440,47
03.07.2025 17:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:53:27
REALTECH (RTCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,03 -4,63 -0,05 4 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 17:04:53209,40209,80209,800,386 704PLNWSE209,00
NP I PoO4iG Rg-A3.7. 17:05:09--1 834,000,1135 140HUFBUD1 834,00
NP I PoOAccenture3.7. 17:30:44304,53304,76304,720,80604 232USDNYQ302,29
NP I PoOACI World3.7. 17:28:4246,1346,2146,161,47183 279USDNSQ45,49
NP I PoOAC-Service AG3.7. 17:28:0647,6048,3047,80-11,8118 757EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 17:28:33381,20381,38381,290,751 300 551USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 17:28:5279,2579,3179,31-0,19490 086USDNSQ79,46
NP I PoOAllgeier Rg3.7. 17:30:2618,7018,9518,950,801 093EURGER18,80
NP I PoOAlliance Data3.7. 17:28:1160,1960,2860,250,62139 891USDNYQ59,88
NP I PoOAlten3.7. 17:28:2078,7078,8078,802,6017 402EURPAR76,80
NP I PoOANSYS3.7. 17:28:53365,80366,36366,133,66457 682USDNSQ353,21
NP I PoOAsseco Business3.7. 17:00:0186,6086,8086,80-1,141 297PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 17:04:20222,60222,80220,804,64205 102PLNWSE211,00
NP I PoOAsseco SEE3.7. 17:00:0181,2081,5081,002,667 642PLNWSE78,90
NP I PoOATM SI3.7. 16:46:473,203,243,20-1,8422 160PLNWSE3,26
NP I PoOATOSS Software SE3.7. 17:19:40138,40138,80138,601,021 766EURGER137,20
NP I PoOAutoDesk Inc3.7. 17:30:52316,88317,25317,022,15310 568USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 17:28:1838,3638,4038,36-0,4760 108EURGER38,54
NP I PoOBetacom3.7. 16:43:154,564,704,701,292 750PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 17:02:2428,7528,9028,901,059 116PLNWSE28,60
NP I PoOBooz Allen3.7. 17:28:57109,98110,10110,071,66803 403USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 17:27:45240,37240,74240,551,0675 010USDNYQ238,02
NP I PoOCadence Design3.7. 17:28:40326,62327,07327,055,181 313 522USDNSQ310,95
NP I PoOCANCOM IT3.7. 17:29:4027,2027,3027,30-0,3610 216EURGER27,40
NP I PoOCap Gemini SA3.7. 17:28:42146,15146,20146,150,58107 331EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 17:28:05--34,350,3126 337USDPNK34,24
NP I PoOCenit AG System3.7. 16:59:108,508,668,721,406 794EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 17:00:012,212,232,240,9085 990PLNWSE2,22
NP I PoOCognizant Tech3.7. 17:28:2381,1081,1381,111,07525 459USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 17:00:01233,00235,00234,00-2,091 935PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 17:28:1823,0423,0823,071,6257 182GBPLSE22,70
NP I PoOCSG Systems Int3.7. 17:28:1065,4765,5665,48-0,4377 663USDNSQ65,76
NP I PoODassault Syst3.7. 17:28:3531,3231,3431,330,38376 889EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 17:27:03--36,790,7112 356USDPNK36,53
NP I PoODelta Tech3.7. 16:24:22--61,80-0,64191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 17:28:3276,5076,5176,520,981 006 486USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 17:29:00155,21155,33155,27-1,12602 129USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 17:27:22106,57106,81106,721,3576 606USDNSQ105,30
NP I PoOExlService3.7. 17:28:2645,0645,0945,080,95503 272USDNSQ44,65
NP I PoOFabasoft Comp3.7. 17:28:1315,9516,1016,101,585 834EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 17:26:43447,98448,58448,250,1283 805USDNYQ447,71
NP I PoOFair Isaac3.7. 17:26:491 853,801 859,611 855,840,7134 512USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 17:28:3581,7281,7581,730,57467 757USDNYQ81,27
NP I PoOFreenet3.7. 17:28:1127,5027,5227,520,22170 916EURGER27,46
NP I PoOGartner3.7. 17:28:27399,54400,24399,891,13131 257USDNYQ395,44
NP I PoOGB Group3.7. 17:27:522,352,352,351,971 919 634GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 17:28:3545,7145,7545,751,69305 987USDNYQ44,99
NP I PoOGFT Technologies3.7. 17:18:5423,9524,0524,00-2,24189 347EURGER24,55
NP I PoOGlobal Payments3.7. 17:28:3581,5481,5881,56-0,52340 550USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 17:00:010,810,810,81-1,21160 745PLNWSE,82
NP I PoOGuidewire3.7. 17:28:32231,17231,52231,331,58150 638USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 17:27:58224,63225,00224,742,44165 727USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 17:27:3236,3036,4036,40-2,159 212EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 17:26:24781,84782,77782,771,17302 898USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 17:24:0319,4019,4519,400,002 377EURGER19,40
NP I PoOj2 Global3.7. 17:27:2332,5632,6532,640,28314 156USDNSQ32,55
NP I PoOK2 Internet3.7. 17:01:3727,0027,1027,00-3,574 449PLNWSE28,00
NP I PoOKTM Industr Br3.7. 16:33:2517,5416,7016,720,244 663CHFSWX16,68
NP I PoOL S Telcom3.7. 16:52:534,284,504,30-2,27669EURGER4,46
NP I PoOLSI Software3.7. 16:46:5722,6023,0023,000,88275PLNWSE22,80
NP I PoOMasterCard3.7. 17:28:54567,75568,26567,981,15641 923USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 17:28:44718,66718,79718,730,725 354 316USDNSQ713,57
NP I PoOMicrosoft3.7. 17:28:33498,45498,50498,501,516 584 150USDNSQ491,09
NP I PoOMicroStrategy3.7. 17:28:35407,14407,56407,381,276 509 287USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 17:28:262,192,192,190,831 026 625GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 17:28:23120,40120,50120,400,0836 515EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 17:27:264,614,654,611,544 783USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 17:28:33132,64132,78132,70-0,22220 835USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 17:28:44--22,79-0,13184 606USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 17:28:507,808,007,80-1,8989EURLIS7,95
NP I PoOOpen Text Corp3.7. 17:28:2330,0330,0430,030,70372 720USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 17:28:32146,38146,47146,430,32459 287USDNSQ145,96
NP I PoOPegasystems Inc3.7. 17:28:4054,1754,2554,212,94344 317USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 17:28:03--49,504,875 306EURPAR47,20
NP I PoOPlaytech3.7. 17:25:183,743,753,740,40223 206GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 17:28:0616,6016,6216,622,59101 414USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 17:28:0816,5216,5516,541,1987 631USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 17:28:37274,10274,23274,141,822 387 566USDNYQ269,21
NP I PoOSAP AG3.7. 17:28:41257,55257,60257,551,76536 480EURGER253,10
NP I PoOSecunet3.7. 17:23:04223,50224,50223,500,001 272EURGER223,50
NP I PoOServiceNow3.7. 17:30:121 048,571 049,491 049,133,90555 075USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 17:25:0427,6028,1028,10-2,431 476EURPAR28,80
NP I PoOSopra Group3.7. 17:25:13204,40204,80204,601,298 917EURPAR202,00
NP I PoOSword Group3.7. 17:25:1337,8037,8537,800,801 878EURPAR37,50
NP I PoOSygnity3.7. 17:00:01106,50107,00105,50-5,384 462PLNWSE111,50
NP I PoOSynopsys3.7. 17:28:40547,05547,99547,704,701 218 054USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 17:28:53239,74239,93239,770,11382 565USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 17:28:46--63,60-0,30437 671USDPNK63,79
NP I PoOTeradata3.7. 17:28:5123,3623,3823,390,86221 954USDNYQ23,19
NP I PoOThe Farm 513.7. 17:00:015,565,625,62-1,4026 847PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 17:26:1912,1412,1512,140,79657 321GBPLSE12,05
NP I PoOTietoenator3.7. 16:29:5116,3716,3916,370,55117 747EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 17:27:49--68,481,77465USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 17:28:289,129,139,12-2,31259 192EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:52:42--2,10-2,7826 616USDPNK2,16
NP I PoOUnisys3.7. 17:29:004,424,434,440,5791 280USDNYQ4,41
NP I PoOUnited Internet3.7. 17:29:4723,6823,7223,700,3472 288EURGER23,62
NP I PoOVerisign3.7. 17:28:53285,77285,98285,791,34135 759USDNSQ282,02
NP I PoOVisa3.7. 17:30:57357,90358,08358,011,071 867 221USDNYQ354,22
NP I PoOWestern Union3.7. 17:28:418,598,608,59-1,601 688 003USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 17:28:09150,93151,28151,01-0,4759 475USDNYQ151,72
NP I PoOWind Mobile3.7. 16:47:2520,6520,7020,65-0,2413 797PLNWSE20,70
NP I PoOXPLUS3.7. 16:42:033,463,543,46-0,575 348PLNWSE3,48
NP I PoOYelp3.7. 17:28:1335,1135,1435,120,21172 734USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 16:36:020,150,160,15-0,33218 022GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP