Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812000,00
KB100610090,20
PKN77,5777,63,94
Msft470,03470,15-0,56
Nokia4,6944,699-1,47
IBM275,22275,491,17
Mercedes-Benz Group AG51,9351,940,68
PFE24,0624,070,38
10.06.2025 16:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 17:36:01
REALTECH (RTCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,02 -0,97 -0,03 6 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 15:57:36220,00221,00220,00-2,7422 879PLNWSE226,20
NP I PoO4iG Rg-A10.6. 15:58:021 732,001 748,001 750,00-0,5721 229HUFBUD1 760,00
NP I PoOAccenture10.6. 16:00:51318,61318,76318,680,65298 359USDNYQ316,62
NP I PoOACI World10.6. 15:59:4747,6047,7547,71-0,1519 877USDNSQ47,79
NP I PoOAC-Service AG10.6. 15:56:1253,4054,4053,80-2,542 124EURGER55,40
NP I PoOAD Pepper Media10.6. 15:00:223,023,163,02-1,951 302EURGER3,10
NP I PoOAdobe Sys10.6. 15:59:56415,98416,24416,18-0,02292 757USDNSQ416,26
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,3690 176PLNWSE,28
NP I PoOAkamai Tech10.6. 15:59:5578,1178,1978,160,1468 178USDNSQ78,08
NP I PoOAllgeier Rg10.6. 15:56:1520,2020,4020,30-0,498 466EURGER20,40
NP I PoOAlliance Data10.6. 15:59:4651,2151,6351,610,4024 583USDNYQ51,21
NP I PoOAlten10.6. 16:00:4674,8574,9574,851,6313 354EURPAR73,65
NP I PoOANSYS10.6. 15:59:53342,65344,50343,580,3818 133USDNSQ342,14
NP I PoOAsseco Business10.6. 15:49:5588,0088,6088,60-0,23627PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland10.6. 15:59:20187,70187,90187,700,4372 191PLNWSE186,90
NP I PoOAsseco SEE10.6. 15:53:5471,6072,3072,300,141 776PLNWSE72,20
NP I PoOATM SI10.6. 15:48:013,363,373,36-0,5943 516PLNWSE3,38
NP I PoOATOSS Software SE10.6. 15:18:41138,60139,00138,601,024 764EURGER137,20
NP I PoOAutoDesk Inc10.6. 16:00:55296,37296,71296,54-0,2384 967USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle10.6. 15:59:4739,6439,7039,68-0,3537 648EURGER39,82
NP I PoOBetacom10.6. 15:29:064,664,704,70-2,0815PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,69
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM10.6. 15:59:1828,7529,0029,00-0,175 582PLNWSE29,05
NP I PoOBooz Allen10.6. 16:00:40101,78102,00101,96-0,0296 692USDNYQ101,90
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge10.6. 16:01:01242,25242,73242,19-0,4719 319USDNYQ243,71
NP I PoOCadence Design10.6. 15:59:55302,58302,97302,330,35130 837USDNSQ301,66
NP I PoOCANCOM IT10.6. 15:49:3129,8029,9529,850,6737 277EURGER29,65
NP I PoOCap Gemini SA10.6. 15:59:40152,30152,35152,351,16125 813EURPAR150,60
NP I PoOCapgemini Unsp ADR10.6. 16:00:49--34,831,384 929USDPNK34,33
NP I PoOCenit AG System10.6. 10:46:358,869,008,90-0,22120EURGER8,92
NP I PoOCGI Rg-A- ------CADTOR147,90
NP I PoOCity Interactive10.6. 15:55:092,222,232,23-0,2283 860PLNWSE2,24
NP I PoOCognizant Tech10.6. 15:59:5581,0881,1581,100,80185 930USDNSQ80,47
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp10.6. 15:24:18234,00235,00235,000,43444PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter10.6. 16:00:0426,1226,1426,100,0013 168GBPLSE26,10
NP I PoOCSG Systems Int10.6. 16:00:5064,3864,8064,590,313 279USDNSQ64,60
NP I PoODassault Syst10.6. 16:00:0132,2632,2832,27-0,19582 173EURPAR32,33
NP I PoODassault System Depository Receipt10.6. 15:55:57--36,820,022 792USDPNK36,81
NP I PoODelta Tech10.6. 15:42:4355,2055,4055,200,3663 281HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.6. 15:59:5579,5079,5179,520,18363 464USDNSQ79,37
NP I PoOEdison5.6. 18:00:154,044,204,4610,40491PLNWSE4,04
NP I PoOElectronic Arts10.6. 15:59:56146,30146,44146,23-0,37531 508USDNSQ146,92
NP I PoOEO NETWORKS10.6. 10:26:0524,0024,6024,600,00427PLNWSE24,60
NP I PoOEuronet Worldwid10.6. 15:59:31111,54111,76111,650,5416 811USDNSQ111,08
NP I PoOExlService10.6. 15:59:4047,5947,7047,66-0,0329 122USDNSQ47,66
NP I PoOFabasoft Comp10.6. 15:24:3316,7516,9016,75-5,6315 261EURGER17,75
NP I PoOFabryka Diet10.6. 11:00:000,860,950,957,95350PLNWSE,88
NP I PoOFactset Resrch10.6. 16:00:42423,61427,77427,21-0,667 319USDNYQ426,76
NP I PoOFair Isaac10.6. 16:00:181 734,501 748,401 742,07-0,5420 382USDNYQ1 749,41
NP I PoOFidelity Ntl Inf10.6. 15:59:4381,2781,3481,31-0,47156 031USDNYQ81,69
NP I PoOFreenet10.6. 16:00:3928,3828,4028,40-0,70148 120EURGER28,60
NP I PoOGartner10.6. 15:59:47425,39426,81426,501,3360 150USDNYQ421,53
NP I PoOGB Group10.6. 15:58:472,452,472,46-9,233 445 671GBPLSE2,71
NP I PoOGEN DIGITAL10.6. 16:02:54620,00635,00630,00-1,56309CZKPSE-KOBOS640,00
NP I PoOGenpact10.6. 15:59:3943,5843,6143,600,9186 937USDNYQ43,20
NP I PoOGFT Technologies10.6. 15:59:5623,2523,3523,350,8619 866EURGER23,15
NP I PoOGlobal Payments10.6. 15:59:5579,4079,5179,450,63109 734USDNYQ78,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 15:47:460,860,880,881,3969 430PLNWSE,87
NP I PoOGuidewire10.6. 15:59:32253,54254,80254,19-1,1936 208USDNYQ257,37
NP I PoOHoga10.6. 14:46:301,861,871,880,8112 130PLNWSE1,86
NP I PoOCheck Pt Sftwre10.6. 15:59:56227,50229,13228,320,2352 753USDNSQ227,80
NP I PoOI S Solutions10.6. 15:50:031,551,601,560,7182 414GBPLSE1,54
NP I PoOIndra Sistemas- ------EURMCE35,22
NP I PoOINIT Innovation10.6. 15:59:3239,8040,0040,00-0,992 596EURGER40,40
NP I PoOInternet Group10.6. 15:00:000,310,310,330,001 011PLNWSE,31
NP I PoOIntuit Inc10.6. 15:59:53759,35760,90759,34-0,5279 296USDNSQ764,38
NP I PoOIVU Traffic Tech10.6. 15:42:5018,5518,7518,60-1,062 544EURGER18,80
NP I PoOj2 Global10.6. 16:00:3433,7133,9833,900,9451 684USDNSQ33,53
NP I PoOK2 Internet10.6. 16:00:2129,1029,5029,50-1,014 711PLNWSE29,80
NP I PoOKTM Industr Br10.6. 15:57:5314,7814,9014,88-10,2538 766CHFSWX16,58
NP I PoOL S Telcom10.6. 14:09:165,305,405,30-7,024 290EURGER5,65
NP I PoOLSI Software10.6. 14:22:5120,0020,8020,805,582 015PLNWSE19,70
NP I PoOMasterCard10.6. 16:00:58583,92584,63584,63-0,01142 417USDNYQ584,33
NP I PoOMeta Platforms, INC.10.6. 15:59:35699,67699,95700,090,852 060 913USDNSQ694,06
NP I PoOMicrosoft10.6. 15:59:57470,03470,15470,13-0,562 352 157USDNSQ472,75
NP I PoOMicroStrategy10.6. 16:00:59391,53392,06391,79-0,081 480 145USDNSQ392,12
NP I PoOMineral Midrange9.6. 18:00:591,401,461,480,00750PLNWSE1,48
NP I PoOMobile Tornado10.6. 11:21:240,010,010,01-1,52150 169GBPLSE,01
NP I PoOMony Group Plc10.6. 15:59:582,182,182,180,65372 104GBPLSE2,16
NP I PoOMunar SA10.6. 11:05:080,420,420,426,60172 603PLNWSE,39
NP I PoONemetschek AG10.6. 15:59:28126,40126,50126,60-0,1618 963EURGER126,80
NP I PoONet 1 Ueps Tech10.6. 15:58:233,964,164,06-2,405 375USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt10.6. 15:59:48130,31130,53130,310,0950 102USDNSQ130,19
NP I PoONintendo Depository Receipt10.6. 16:00:02--20,91-0,1943 195USDPNK20,95
NP I PoONorCom Info Tech10.6. 11:38:283,103,293,10-0,961 000EURGER3,20
NP I PoONovabase SGPS10.6. 15:19:517,657,757,45-7,455 478EURLIS8,05
NP I PoOOpen Text Corp10.6. 15:59:5628,2128,2228,220,2157 817USDNSQ28,16
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis10.6. 15:55:387,107,307,20-2,70558EURGER7,40
NP I PoOPaychex Inc10.6. 15:59:53155,11155,30155,21-1,12144 958USDNSQ156,97
NP I PoOPegasystems Inc10.6. 15:59:36101,21101,44101,33-0,7254 371USDNSQ102,04
NP I PoOPharmagest Interac.10.6. 15:55:5650,2050,4050,201,313 546EURPAR49,55
NP I PoOPlaytech10.6. 15:58:223,183,193,181,92143 507GBPLSE3,12
NP I PoOPower Media10.6. 15:59:5626,1026,2026,00-1,5211 515PLNWSE26,40
NP I PoOPROS10.6. 15:59:2019,6419,7519,64-0,1822 657USDNYQ19,71
NP I PoOQUANTUM Software10.6. 11:00:0081,0026,8026,800,0012PLNWSE26,80
NP I PoOQuinStreet10.6. 15:59:2215,9616,0215,99-0,3717 901USDNSQ16,05
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com10.6. 15:59:59270,86271,20271,07-0,43687 059USDNYQ272,25
NP I PoOSAP AG10.6. 16:00:54266,00266,10266,05-0,58474 454EURGER267,60
NP I PoOSecunet10.6. 15:57:07221,50223,00221,501,141 465EURGER219,00
NP I PoOServiceNow10.6. 16:00:421 010,741 013,891 012,32-1,41121 902USDNYQ1 026,86
NP I PoOSofting10.6. 13:20:143,603,803,62-3,211 726EURGER3,76
NP I PoOSOGECLAIR10.6. 15:49:1026,6026,8026,60-0,751 039EURPAR26,80
NP I PoOSopra Group10.6. 15:58:42198,40198,80198,400,106 627EURPAR198,20
NP I PoOSword Group10.6. 15:41:1136,2036,2536,201,543 165EURPAR35,65
NP I PoOSygnity10.6. 15:49:0796,6096,8096,80-0,211 980PLNWSE97,00
NP I PoOSynopsys10.6. 15:59:55496,43497,78496,970,27116 516USDNSQ495,77
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.6. 15:59:56235,08235,50235,280,77128 387USDNSQ233,50
NP I PoOTalex10.6. 11:58:0421,2021,8021,801,8720PLNWSE21,40
NP I PoOTencent Depository Receipt10.6. 15:59:33--65,45-1,04214 248USDPNK66,13
NP I PoOTeradata10.6. 15:59:4122,6122,6422,630,2045 820USDNYQ22,58
NP I PoOThe Farm 5110.6. 15:56:167,007,067,06-4,8519 848PLNWSE7,42
NP I PoOThe Sage Group Plc10.6. 15:59:5812,5912,6012,601,16309 692GBPLSE12,45
NP I PoOTietoenator10.6. 15:03:0416,0116,0216,010,3157 851EURHEL15,96
NP I PoOTrend Micro Depository Receipt10.6. 15:46:10--75,470,96499USDPNK74,75
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt10.6. 15:59:299,619,629,61-0,35127 256EURPAR9,64
NP I PoOUbisoft Unsp ADR10.6. 15:56:15--2,150,004 888USDPNK2,15
NP I PoOUnisys10.6. 15:59:514,614,624,620,4422 559USDNYQ4,59
NP I PoOUnited Internet10.6. 15:59:4024,4424,4824,461,07186 411EURGER24,20
NP I PoOVerisign10.6. 15:59:48277,46278,05277,70-0,7532 751USDNSQ279,88
NP I PoOVisa10.6. 15:59:59367,60367,82367,870,31498 912USDNYQ366,66
NP I PoOWestern Union10.6. 15:59:459,299,309,300,22410 586USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 16:01:01139,27139,72139,610,3614 444USDNYQ139,00
NP I PoOWind Mobile10.6. 13:58:2919,3819,5019,501,142 637PLNWSE19,28
NP I PoOXPLUS10.6. 15:51:503,463,553,556,933 033PLNWSE3,32
NP I PoOYelp10.6. 15:59:5536,8636,9236,90-0,3440 443USDNYQ37,02
NP I PoOYOC AG10.6. 15:56:0114,9015,0014,900,683 843EURGER14,90
NP I PoOZoo Digital Grp10.6. 15:57:150,100,110,117,14351 410GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP