Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10151016-0,20
PKN83,4883,51,24
Msft489,06489,2-0,60
Nokia4,4154,4190,32
IBM290291,2-0,18
Mercedes-Benz Group AG50,6750,682,66
PFE25,1925,20,60
02.07.2025 14:55:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:36:03
REALTECH (RTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 7,00 0,07 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 14:45:20209,20210,00209,60-1,136 377PLNWSE212,00
NP I PoO4iG Rg-A2.7. 14:44:461 826,001 832,001 830,00-0,8744 272HUFBUD1 846,00
NP I PoOAccenture2.7. 14:47:10P296,31304,99301,87-0,25278 119USDNYQ302,62
NP I PoOACI World2.7. 14:32:32P42,0047,7445,90-0,092 326USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 14:50:47P384,89386,00385,00-1,8147 725USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 14:35:58P78,8180,0079,690,1071 848USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,8518,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 13:06:35P51,0058,9958,540,001USDNYQ58,54
NP I PoOAlten2.7. 14:49:0875,8576,0575,901,478 187EURPAR74,80
NP I PoOANSYS2.7. 13:06:08P328,01367,82353,140,0024USDNSQ353,14
NP I PoOAsseco Business2.7. 13:41:4586,0088,0088,001,15352PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 14:50:19206,80207,20207,000,8879 370PLNWSE205,20
NP I PoOAsseco SEE2.7. 14:47:1578,9079,6079,60-2,332 539PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 14:46:20136,60137,20137,00-3,252 347EURGER141,60
NP I PoOAutoDesk Inc2.7. 14:48:15P310,80314,50311,00-0,211 549USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 14:50:0638,3038,3638,30-2,2573 671EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 14:51:0028,8529,1528,903,7711 611PLNWSE27,85
NP I PoOBooz Allen2.7. 14:49:50P103,76107,86106,00-1,22180USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 13:07:17P202,03245,60244,730,0012USDNYQ244,73
NP I PoOCadence Design2.7. 14:50:27P307,50312,00307,50-0,631 270USDNSQ309,46
NP I PoOCANCOM IT2.7. 14:15:5827,2527,3527,35-1,6210 415EURGER27,80
NP I PoOCap Gemini SA2.7. 14:50:05143,30143,35143,35-1,27115 196EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00P--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,728,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 14:47:312,212,212,21-1,78133 472PLNWSE2,25
NP I PoOCognizant Tech2.7. 14:36:01P78,5180,6680,790,44548USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 13:37:10239,00240,00240,00-0,41191PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 14:50:1222,9623,0223,00-6,2883 187GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P65,4467,6065,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 14:50:4931,0931,1031,091,17494 742EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 14:15:0961,5061,8061,900,3291 041HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 14:43:15P76,1076,9576,300,261 338USDNSQ76,10
NP I PoOEdison2.7. 13:58:034,805,205,207,00596PLNWSE4,86
NP I PoOElectronic Arts2.7. 14:48:37P155,37159,90156,96-1,32130 619USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 14:36:28P98,49110,00109,195,001USDNSQ103,99
NP I PoOExlService2.7. 13:33:24P43,2645,3444,820,4948USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 11:00:001,141,261,26-1,561 150PLNWSE1,28
NP I PoOFactset Resrch2.7. 13:06:59P180,12485,00450,300,004USDNYQ450,30
NP I PoOFair Isaac2.7. 14:47:20P1 750,001 910,001 837,49-0,3118USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 14:48:56P79,0983,1182,370,02474USDNYQ82,35
NP I PoOFreenet2.7. 14:47:5027,3627,3827,38-0,8796 968EURGER27,62
NP I PoOGartner2.7. 2:04:00P402,00449,00406,700,001 299 360USDNYQ406,70
NP I PoOGB Group2.7. 14:48:542,302,312,31-1,59371 304GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,75100CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 14:45:50P44,1946,0045,000,07124USDNYQ44,97
NP I PoOGFT Technologies2.7. 14:33:0224,2524,3524,300,4135 819EURGER24,20
NP I PoOGlobal Payments2.7. 13:06:36P79,0083,5981,970,0033USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 14:45:390,820,830,82-0,7237 097PLNWSE,83
NP I PoOGuidewire2.7. 14:26:12P226,00237,60230,00-0,569USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 14:49:56P215,40221,00218,43-1,202 062USDNSQ221,08
NP I PoOI S Solutions2.7. 14:15:231,401,501,41-3,3531 664GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 14:04:1037,0037,5037,40-1,325 071EURGER37,90
NP I PoOInternet Group2.7. 11:00:000,300,300,30-6,255 000PLNWSE,32
NP I PoOIntuit Inc2.7. 14:49:44P764,00777,29776,61-0,38175 552USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 14:37:10P31,5032,9032,171,16430USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7027,8028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 14:13:0416,4416,5216,544,035 182CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,484,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 14:50:42P559,50569,50565,960,24212 778USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 14:50:50P712,70713,74713,29-0,82128 958USDNSQ719,22
NP I PoOMicrosoft2.7. 14:50:49P489,06489,20489,12-0,60451 274USDNSQ492,05
NP I PoOMicroStrategy2.7. 14:50:48P380,75381,20380,982,06423 299USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 14:34:370,010,020,01-2,6068 621GBPLSE,01
NP I PoOMony Group Plc2.7. 14:49:022,152,152,15-2,45409 362GBPLSE2,21
NP I PoOMunar SA2.7. 11:00:000,420,440,440,0011 421PLNWSE,44
NP I PoONemetschek AG2.7. 14:50:42119,00119,10119,10-1,7331 326EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,304,604,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 14:47:23P131,02132,35132,25-1,881 995USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 14:49:42P--22,70-1,771 654 093USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,757,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 14:39:47P29,3829,5329,49-0,24647USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 14:42:29P147,01148,14147,600,12207USDNSQ147,42
NP I PoOPegasystems Inc2.7. 14:48:56P51,2052,9051,20-2,484 673USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 14:42:5947,0047,1547,05-4,084 377EURPAR49,05
NP I PoOPlaytech2.7. 14:50:143,683,693,69-1,47106 934GBPLSE3,74
NP I PoOPower Media2.7. 14:42:1225,9026,4026,351,3529 071PLNWSE26,00
NP I PoOPROS2.7. 14:42:01P14,6617,3916,150,0030USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 13:50:13P16,2616,5616,551,2923USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,091,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 14:49:05P271,00272,00271,00-0,3310 720USDNYQ271,91
NP I PoOSAP AG2.7. 14:50:47250,70250,75250,70-1,92457 508EURGER255,60
NP I PoOSecunet2.7. 14:17:10219,00220,50220,00-4,972 530EURGER231,50
NP I PoOServiceNow2.7. 14:50:48P998,101 009,991 005,10-0,6720 706USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 14:23:0428,6028,7028,70-1,03491EURPAR29,00
NP I PoOSopra Group2.7. 14:41:24199,90200,20200,00-1,6711 109EURPAR203,40
NP I PoOSword Group2.7. 14:50:0537,1037,3037,200,812 996EURPAR36,90
NP I PoOSygnity2.7. 14:46:26111,50113,00113,001,352 775PLNWSE111,50
NP I PoOSynopsys2.7. 14:48:38P509,67524,50519,00-0,53854USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 14:39:09P237,01241,27240,00-0,04712USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 14:48:46P--64,07-0,67646 893USDPNK64,50
NP I PoOTeradata2.7. 14:38:25P23,1023,2423,140,002 079USDNYQ23,14
NP I PoOThe Farm 512.7. 14:50:075,605,645,60-2,447 875PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 14:50:3411,7211,7311,73-4,711 397 555GBPLSE12,31
NP I PoOTietoenator2.7. 13:54:3216,2316,2416,241,0080 301EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 14:48:359,339,359,340,32283 252EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 13:44:19P4,544,674,50-1,961 748USDNYQ4,59
NP I PoOUnited Internet2.7. 14:47:0023,7023,7223,72-0,7570 964EURGER23,90
NP I PoOVerisign2.7. 14:41:58P280,00289,77289,070,00103USDNSQ289,08
NP I PoOVisa2.7. 14:50:21P353,80357,18355,690,068 512USDNYQ355,47
NP I PoOWestern Union2.7. 14:49:51P8,688,708,690,2312 976USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00P60,87168,50150,590,00398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 14:47:2020,5520,6520,603,3111 413PLNWSE19,94
NP I PoOXPLUS2.7. 14:38:303,373,483,483,883 363PLNWSE3,35
NP I PoOYelp2.7. 14:17:27P34,1736,9136,924,982USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,2016,5016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 14:50:130,150,160,160,00172 730GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP