Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,935130,08
Nokia3,5863,589-0,06
IBM260,37260,5-0,75
Mercedes-Benz Group AG51,3451,36-3,50
PFE24,1524,16-0,58
30.07.2025 17:03:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Sherritt Intnl (S.TO, Toronto)
Závěr k 29.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,145 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sherritt Intnl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 16:49:19--15,241,46627USDPNK15,02
NP I PoOAir Liquide30.7. 17:03:12174,56174,60174,56-0,43177 145EURPAR175,32
NP I PoOAir Prods & Chem30.7. 17:03:51292,95293,12293,04-0,73159 283USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 17:03:3556,4656,4856,48-0,9588 835EURAEX57,02
NP I PoOAlbemarle30.7. 17:03:5170,2770,3270,27-1,861 222 494USDNYQ71,60
NP I PoOAllegheny Tech30.7. 17:03:5495,1395,2295,141,09521 632USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 16:51:474,804,814,80-0,21227 516EURLIS4,81
NP I PoOAMAG30.7. 16:53:4424,2024,4024,500,411 647EURVIE24,40
NP I PoOAmer Vanguard30.7. 17:03:433,393,413,40-1,1655 931USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 17:01:1624,7224,7624,76-0,1695 240EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 17:03:5322,3122,3322,330,27644 349GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 17:03:06--8,152,64101 020USDPNK7,94
NP I PoOAnglo Asian Min30.7. 15:47:181,651,801,71-3,042 748GBPLSE1,76
NP I PoOAntofagasta30.7. 17:03:4519,9319,9419,930,38130 452GBPLSE19,86
NP I PoOAPERAM30.7. 17:02:3626,4626,5026,48-0,90155 596EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 17:03:41156,56156,81156,68-1,35143 481USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 17:03:2911,2811,4411,461,2424 273PLNWSE11,32
NP I PoOAriana Res30.7. 17:02:180,020,020,020,005 380 048GBPLSE,02
NP I PoOArkema30.7. 17:03:3561,8061,8561,85-1,3668 270EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 16:58:4188,6588,7588,65-1,2834 313EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 17:03:5158,3158,3458,33-0,77430 651USDNYQ58,78
NP I PoOBASF30.7. 17:03:3043,8643,8843,87-0,071 405 655EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 16:45:25--12,57-0,8713 682USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 15:44:420,000,000,0010,2953 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 17:00:016,106,166,160,9830 233PLNWSE6,10
NP I PoOBotswana Diamond30.7. 17:01:310,000,000,00-3,423 879 524GBPLSE,00
NP I PoOCabot Corp30.7. 17:03:3873,9074,0573,98-0,7944 172USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 16:56:030,460,480,474,94229 556GBPLSE,45
NP I PoOCarpenter Tech30.7. 17:00:25278,16278,50278,271,0987 157USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 17:02:581,501,501,50-0,13140 442GBPLSE1,51
NP I PoOCentury Aluminum30.7. 17:03:0422,1522,1722,16-0,76225 859USDNSQ22,33
NP I PoOCF Industries30.7. 17:03:1193,4593,5293,49-1,50405 322USDNYQ94,91
NP I PoOClariant AG30.7. 17:01:008,498,508,49-1,28129 040CHFVTX8,60
NP I PoOClearwater30.7. 17:02:5625,4425,6225,57-13,15396 320USDNYQ29,44
NP I PoOCoeur d Alene30.7. 17:03:569,099,109,10-1,141 767 713USDNYQ9,20
NP I PoOCOGNOR30.7. 17:00:287,027,027,04-1,5457 239PLNWSE7,15
NP I PoOCommercial Metal30.7. 17:03:3552,3352,4252,38-0,0564 460USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 17:03:2520,2820,3220,310,5236 702USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 17:03:2525,5725,5925,58-1,55325 403GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 17:03:37229,89230,46229,780,97102 104USDNYQ227,58
NP I PoOEastman Chem30.7. 17:03:3574,4774,5474,51-1,71321 805USDNYQ75,80
NP I PoOEcolab30.7. 17:03:27263,71264,13263,811,70430 047USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 16:44:22648,50649,50649,00-0,543 233CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 16:55:0052,9053,0053,00-0,3816 016EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 17:01:280,040,050,051,811 572 687GBPLSE,05
NP I PoOFerrexpo30.7. 17:03:030,440,450,44-3,474 501 950GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 17:03:5141,4741,5341,50-1,35547 034USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 16:44:36--23,46-0,234 612USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 16:45:5818,3018,5518,402,224 731EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 17:03:5142,9142,9242,91-0,742 080 383USDNYQ43,23
NP I PoOFresnillo30.7. 17:03:1814,3214,3414,330,28173 324GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 16:57:084,124,134,13-0,8414 993USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 17:03:143 440,003 441,003 441,00-1,665 552CHFVTX3 499,00
NP I PoOGlencore30.7. 17:03:443,133,133,132,1715 244 299GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 17:01:0063,5463,7463,65-2,3018 318USDNYQ65,14
NP I PoOGriffin Mining30.7. 15:36:131,871,911,87-0,5330 602GBPLSE1,88
NP I PoOH&R Br30.7. 16:44:235,005,045,020,006 842EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 17:04:016,026,036,030,084 337 790USDNYQ6,02
NP I PoOHeidelbgCement30.7. 17:02:45201,10201,20201,102,16152 380EURGER196,85
NP I PoOHochschild Minin30.7. 17:03:152,772,782,78-0,79214 486GBPLSE2,80
NP I PoOHolcim Ltd30.7. 17:03:2064,9464,9864,960,15440 577CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 16:52:16367,00368,00367,00-1,34307SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 17:00:06372,60372,80372,60-0,8537 496SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 16:02:5031,0631,0831,06-0,1943 696EURHEL31,12
NP I PoOHuntsman Corp30.7. 17:04:0110,1810,1910,19-4,281 285 315USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 17:03:0022,0222,0622,06-14,50683 695EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 17:02:00--10,442,7638 627USDPNK10,16
NP I PoOIndust Klabin Depository Receipt30.7. 16:46:17--7,150,00125USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 17:03:5373,1273,1773,15-2,19529 027USDNYQ74,79
NP I PoOIntl Paper30.7. 17:03:5254,0954,1154,10-0,621 212 194USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 16:02:193,713,853,852,6747PLNWSE3,75
NP I PoOIZOSTAL30.7. 16:26:152,872,902,89-0,3470 116PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 17:02:1117,6417,6617,65-1,1259 453GBPLSE17,85
NP I PoOJSW S.A.30.7. 17:02:5424,6424,6824,70-0,16424 642PLNWSE24,74
NP I PoOJubilee Platinum30.7. 16:37:440,030,030,03-3,361 187 634GBPLSE,03
NP I PoOK S30.7. 17:01:5413,2213,2313,220,531 231 891EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 16:17:00--7,58-0,461 254USDPNK7,72
NP I PoOKaiser Aluminum30.7. 17:00:3679,9780,3880,170,7014 162USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 16:42:353,203,233,210,6318 578GBPLSE3,19
NP I PoOKety30.7. 17:00:00902,50904,00900,501,189 852PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 16:58:1133,4733,7333,63-0,5617 726USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 17:03:385,935,955,94-1,3358 083USDNYQ6,02
NP I PoOLandec Corp30.7. 17:02:587,347,377,361,8712 621USDNSQ7,22
NP I PoOLANXESS30.7. 17:00:2124,9625,0024,98-0,79140 018EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 16:53:1625,5025,6025,500,006 138EURVIE25,50
NP I PoOLIBET30.7. 16:31:221,481,511,482,7878 386PLNWSE1,44
NP I PoOLonza Group30.7. 17:03:45574,20574,60574,40-1,0034 410CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 17:00:48--70,77-1,755 472USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 17:03:3990,5190,7190,610,67169 663USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 17:03:09578,87579,42579,26-0,1157 437USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 17:03:387,207,227,21-0,9660 106USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 16:59:2775,0075,3075,00-1,706 037EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 17:00:0130,7030,9030,900,0087PLNWSE30,90
NP I PoOMesabi Trust30.7. 17:03:2530,2530,9830,331,1020 940USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 15:50:455,465,485,46-2,153 202EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 16:58:0559,6159,7559,55-0,6322 978USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 17:03:3036,7036,7236,71-0,84741 326USDNYQ37,02
NP I PoOM-Real30.7. 16:07:573,143,153,14-0,13197 009EURHEL3,15
NP I PoOMyers Industries30.7. 17:03:5915,0315,0715,040,0314 933USDNYQ15,03
NP I PoONavigator Company30.7. 17:03:053,113,113,11-0,51622 138EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 17:03:11684,33690,56687,02-0,0942 105USDNYQ687,65
NP I PoONewmont Mining30.7. 17:03:4763,3163,3263,31-1,062 436 874USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 16:59:53430,80430,90431,30-1,69349 983DKKCPH438,70
NP I PoONucor30.7. 17:03:40141,60141,91141,910,90399 566USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 16:39:149,009,049,040,225 691PLNWSE9,02
NP I PoOOlin Corp30.7. 17:03:4820,3020,3220,31-7,22753 198USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 16:06:193,413,423,42-1,04593 840EURHEL3,45
NP I PoOPackaging Corp30.7. 17:04:00199,95200,41200,15-1,43251 396USDNYQ203,06
NP I PoOPan African Res30.7. 17:02:520,540,540,54-1,35585 512GBPLSE,55
NP I PoOPannErgy30.7. 16:24:261 525,001 550,001 540,00-0,326 458HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 17:03:50108,04108,22108,13-3,651 687 914USDNYQ112,23
NP I PoOQuaker Chemical30.7. 17:00:10116,81118,07117,45-0,9517 803USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 16:57:4110,9410,9810,960,1826 922EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 17:03:4745,9345,9445,94-1,18931 237GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,351,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 15:13:3727,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 17:03:03152,75152,99152,870,16272 759USDNSQ152,63
NP I PoORPM Intl30.7. 17:02:54119,29119,45119,37-0,74152 065USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 15:34:030,280,290,291,0528 081EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 16:53:0323,4023,4623,44-1,8474 820EURGER23,88
NP I PoOSanwil30.7. 15:42:431,371,401,401,8249 785PLNWSE1,38
NP I PoOSCA30.7. 17:01:08126,35126,40126,35-0,28607 190SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 17:03:4561,5361,7061,67-9,12827 267USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 17:03:4930,0130,0530,04-1,25103 957USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 16:50:5817,3217,4017,38-0,577 561EURLIS17,48
NP I PoOSensient Tech30.7. 17:02:23111,84112,05111,930,4850 970USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 17:03:30196,55196,65196,60-1,18259 359CHFVTX198,95
NP I PoOSilver Bull Res Rg30.7. 15:45:01--0,20-4,482 100USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 16:49:5977,0080,4080,405,51779PLNWSE76,20
NP I PoOSolomon Gold30.7. 17:03:500,110,110,111,9313 642 351GBPLSE,10
NP I PoOSolvay SA30.7. 17:03:2627,9027,9427,94-2,72417 070EURBRU28,72
NP I PoOSonoco Products30.7. 17:03:5446,2446,2846,28-2,18206 749USDNYQ47,31
NP I PoOSouthern Copper30.7. 17:03:4894,5194,6394,58-2,15412 646USDNYQ96,66
NP I PoOSSAB30.7. 17:01:3758,4258,4858,400,48508 141SEKSTO58,12
NP I PoOSSAB -B-30.7. 17:03:5457,3657,3857,360,311 948 077SEKSTO57,18
NP I PoOStalprodukt30.7. 16:47:39250,00253,00253,00-0,39124PLNWSE254,00
NP I PoOSteel Dynamics30.7. 17:03:51126,76126,93126,92-0,47171 662USDNSQ127,52
NP I PoOStepan30.7. 17:03:3250,8251,8851,35-7,0491 166USDNYQ55,24
NP I PoOSteppe Cement30.7. 16:19:500,150,170,166,88130GBPLSE,16
NP I PoOStora Enso30.7. 13:21:239,769,869,880,611 070EURHEL9,82
NP I PoOStora Enso30.7. 16:08:229,439,439,43-0,17517 215EURHEL9,44
NP I PoOStora Enso -A-30.7. 15:00:03--110,00-0,45970SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 16:20:59--10,84-0,911 435USDPNK10,95
NP I PoOStora Enso -R-30.7. 17:01:33105,10105,20105,10-0,10208 611SEKSTO105,20
NP I PoOStratex Intl30.7. 16:35:380,000,000,006,808 414 095GBPLSE,00
NP I PoOSunCoke Energy30.7. 17:04:018,048,058,05-2,84357 428USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 17:01:51126,20126,60126,600,0011 058SEKSTO126,60
NP I PoOSymrise AG30.7. 17:03:5379,0679,1079,08-8,05568 799EURGER86,00
NP I PoOSynthomer Rg30.7. 17:02:220,840,850,85-5,87464 295GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 15:05:5718,6019,2518,45-15,752 937USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTernium Depository Receipt30.7. 17:03:3332,4332,5232,533,03125 466USDNYQ31,57
NP I PoOTessenderlo30.7. 16:52:1326,7026,8526,75-0,565 764EURBRU26,90
NP I PoOThyssenKrupp30.7. 17:04:0010,4110,4210,410,431 561 482EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 16:59:568,948,988,961,077 618USDNYQ8,86
NP I PoOUmicore30.7. 17:02:4614,0314,0614,04-3,64171 194EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 16:07:0223,7123,7323,71-1,08348 803EURHEL23,97
NP I PoOUsiminas Depository Receipt30.7. 16:56:52--0,82-1,2012 620USDPNK,83
NP I PoOVicat30.7. 16:59:0758,1058,3058,303,0023 708EURPAR56,60
NP I PoOVictrex PLC30.7. 17:02:076,856,866,860,4256 565GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56605,20617,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 17:03:09273,77274,00273,88-0,01146 493USDNYQ273,92
NP I PoOWacker Chemie30.7. 17:00:4766,5066,6066,60-0,4530 627EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 17:02:5680,9881,1781,00-4,85239 731USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 17:03:3426,0426,0526,050,40790 699USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 16:27:56--18,70-1,263 170USDPNK19,00
NP I PoOZ A Pulawy30.7. 14:33:0450,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 17:00:2618,9519,0019,000,53252 667PLNWSE18,90
NP I PoOZREMB30.7. 17:00:017,167,187,25-1,8934 620PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP