Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4593,47-1,49
Msft486,13486,20,27
Nokia5,5385,5440,51
IBM303,23303,50,19
Mercedes-Benz Group AG59,3659,37-0,12
PFE25,1525,16-0,22
23.12.2025 16:45:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:35:5973,5973,9973,61-0,1016 449USDNYQ73,68
NP I PoOAmercan Water23.12. 16:45:31131,36131,47131,42-0,19102 332USDNYQ131,67
NP I PoOAmeren23.12. 16:45:5699,3999,4699,43-0,04182 089USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:43:24167,81168,42168,170,5091 635USDNYQ167,34
NP I PoOAvista23.12. 16:45:2738,5638,6038,570,6566 889USDNYQ38,32
NP I PoOBedzin23.12. 16:45:4019,4019,7019,40-2,023 796PLNWSE19,80
NP I PoOBKW23.12. 16:43:19168,50168,70168,60-0,2410 374CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:45:2069,2169,2969,230,5462 961USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:44:3634,8834,9134,88-0,2368 160USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:44:0943,2943,3943,330,1230 992USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:45:3837,9537,9637,960,41392 102USDNYQ37,80
NP I PoOCentrica23.12. 16:45:301,691,691,690,242 881 487GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:45:3970,0070,0270,010,34163 658USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:42:3135,6436,3535,92-0,477 929USDNSQ36,09
NP I PoOConsol Edison23.12. 16:45:0399,2599,3099,290,73169 913USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:45:3858,0858,0958,091,511 817 296USDNYQ57,22
NP I PoODrax Grp23.12. 16:45:198,338,348,340,91111 751GBPLSE8,26
NP I PoODTE Energy23.12. 16:45:34128,56128,67128,570,20118 338USDNYQ128,31
NP I PoODuke Energy23.12. 16:45:39116,59116,63116,630,28401 581USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:38:31--18,761,2921 060USDPNK18,52
NP I PoOEdison Intl23.12. 16:45:2660,4760,4960,48-0,25284 457USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:35:40179,00180,00179,00-0,561 488EURPAR180,00
NP I PoOElia System Op23.12. 16:39:55108,60108,80108,801,5917 494EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:44:4819,3519,4419,35-1,2391 950PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:42:04--10,260,6452 980USDPNK10,19
NP I PoOEnergia De Port23.12. 16:45:203,873,873,870,291 690 679EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:45:3522,1522,1622,160,32607 527EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:42:07--26,050,5025 921USDPNK25,92
NP I PoOEntergy23.12. 16:45:3692,3792,4492,410,45239 468USDNYQ91,99
NP I PoOEVN23.12. 16:43:1826,9027,0027,00-0,3723 691EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:45:2644,5244,5344,520,23306 572USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:44:3618,0218,0318,030,19199 241EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:42:1014,2014,2714,23-0,357 760USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:45:5211,7311,7411,74-0,13488 476USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:32:38125,40125,77125,380,796 777USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:45:36126,81127,27127,040,3633 699USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:40:5062,5062,8062,50-1,422 536PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:45:2719,5819,5919,580,56279 875USDNYQ19,47
NP I PoOMGE Energy23.12. 16:45:5678,4278,9278,450,114 451USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:45:3152,0452,2352,08-0,1211 888USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:45:4511,3811,3811,380,891 529 489GBPLSE11,28
NP I PoONextEra Energy23.12. 16:45:4480,1980,2280,220,211 139 370USDNYQ80,04
NP I PoONiSource23.12. 16:45:2341,5741,5941,580,31613 037USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:45:50158,33158,60158,470,96154 431USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:45:2543,0043,0343,02-0,02104 225USDNYQ43,03
NP I PoOOneok Inc23.12. 16:45:1172,9773,0072,970,21259 092USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:45:43114,36114,72114,542,15109 277USDNYQ112,13
NP I PoOOtter Tail23.12. 16:38:0482,5683,0882,61-0,1211 462USDNSQ82,71
NP I PoOPEP23.12. 16:40:3153,8054,0053,80-1,107 470PLNWSE54,40
NP I PoOPG E23.12. 16:45:2915,9015,9115,90-0,505 968 673USDNYQ15,98
NP I PoOPinnacle West23.12. 16:45:3987,8387,9287,880,2183 156USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:41:419,869,939,89-1,0021 419EURGER9,99
NP I PoOPNM Resources23.12. 16:43:3959,0059,0159,010,1486 040USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:45:518,628,628,62-0,191 597 618PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:45:4547,4747,5247,470,02101 269USDNYQ47,46
NP I PoOPPL23.12. 16:45:3034,7434,7534,750,19563 059USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:45:2380,4080,4380,41-0,38345 172USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:44:493,193,193,190,31360 364EURLIS3,18
NP I PoORubis23.12. 16:44:0831,7231,7431,72-0,6926 655EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 16:45:56--52,531,023 590USDPNK52,00
NP I PoOSempra Energy23.12. 16:46:0188,5188,5988,590,57343 854USDNYQ88,09
NP I PoOSevern Trent23.12. 16:45:0527,4627,4827,470,1545 683GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:45:3486,3086,3186,300,68558 219USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:44:3680,7080,8680,800,4633 420USDNYQ80,43
NP I PoOSSE23.12. 16:45:4221,6021,6121,610,65310 556GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1011,980,762 061USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:43:2318,6018,6618,63-0,2736 635USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:45:448,678,678,67-2,281 119 160PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:45:211,881,941,91-0,5254 247PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:45:3213,9013,9113,900,291 278 713USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:45:3238,5138,5338,52-0,28117 967USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:42:2411,8111,8111,820,4295 623GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:45:3729,2729,2929,280,17304 206EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:39:2232,7033,1332,910,177 969USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:43:2217,4017,4417,428,8874 572PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:54:083 587,42-0,283 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:54:00115 911,92-0,57116 571,8422.12.2025
Zdroj: BCPP