Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,6437,672,86
Nokia4,3014,476-0,07
IBM245,08245,232,33
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,04
02.05.2025 18:19:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:59:49
S4E (S4E.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
42,60 1,43 0,60 1 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S4E - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 17:35:2120,2020,3020,300,0015 711EURGER20,30
NP I PoOAgilent Tech2.5. 18:19:27108,64108,78108,712,11440 029USDNYQ106,46
NP I PoOAmino Tech2.5. 17:27:300,030,050,0410,7082 539GBPLSE,03
NP I PoOApator2.5. 18:00:3418,9218,9618,962,385 654PLNWSE18,52
NP I PoOAPLISENS2.5. 18:00:3318,9519,4019,400,00138PLNWSE19,40
NP I PoOApple Inc.2.5. 18:19:53205,52205,53205,46-3,6847 570 173USDNSQ213,32
NP I PoOAscom Holding2.5. 17:30:153,213,333,271,4029 988CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12--367,803,3173CZKPSE-KOBOS367,80
NP I PoOBarco Rg2.5. 17:35:1612,1912,2212,211,41122 952EURBRU12,04
NP I PoOBasler AG2.5. 17:36:249,359,409,405,6235 591EURGER8,90
NP I PoOCalix Netwrks2.5. 18:19:1741,8541,9141,881,38130 895USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 18:00:35255,60255,90257,6010,61716 893PLNWSE232,90
NP I PoOCisco Systems2.5. 18:19:4859,1959,2059,201,855 469 123USDNSQ58,12
NP I PoOCognex Corp2.5. 18:19:4828,2228,2528,231,47543 854USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 18:19:5413,3513,4013,385,4070 925USDNSQ12,85
NP I PoODigi Intl2.5. 18:16:3428,4028,5228,472,2827 399USDNSQ27,83
NP I PoOEchoStar Holding2.5. 18:19:5024,0024,0424,024,34265 281USDNSQ23,02
NP I PoOERICSSON2.5. 18:00:0081,0481,0880,94-0,546 898 131SEKSTO81,38
NP I PoOERICSSON2.5. 18:00:0081,0081,1081,300,627 563SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 17:35:2936,5037,9037,652,4521 076EURBRU36,75
NP I PoOF5 Networks2.5. 18:18:04270,81271,23271,061,99153 069USDNSQ265,77
NP I PoOFiltronic2.5. 17:35:070,920,990,96-0,42390 588GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt2.5. 18:19:56--10,562,0358 950USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 18:17:03--25,781,2687 582USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:274,144,443,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 18:19:52245,08245,23245,242,331 263 865USDNYQ239,66
NP I PoOInterDigital2.5. 18:19:43211,20211,69211,404,58149 999USDNSQ202,15
NP I PoOIntrol2.5. 18:00:358,048,088,08-0,494 578PLNWSE8,12
NP I PoOItron2.5. 18:19:38109,38109,76109,571,41354 253USDNSQ108,05
NP I PoOJenoptik Rg2.5. 17:35:2718,1218,1418,204,48271 729EURGER17,42
NP I PoOKapsch TrafficCo2.5. 17:50:006,546,606,540,621 747EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt2.5. 18:04:45--23,863,6524 203USDPNK23,02
NP I PoOLPKF2.5. 17:35:108,168,258,13-0,6117 316EURGER8,18
NP I PoOMotorola2.5. 18:19:35407,51408,65408,31-7,031 206 608USDNYQ439,16
NP I PoOm-u-t AG2.5. 17:13:1413,2513,4513,250,009 729EURGER13,25
NP I PoONapco2.5. 18:19:2423,7323,7823,743,2292 157USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 18:19:488,999,009,001,12235 972USDNYQ8,90
NP I PoONeopost2.5. 17:35:2116,8017,1017,002,0443 279EURPAR16,66
NP I PoONetApp2.5. 18:19:2191,8791,9491,922,44297 249USDNSQ89,73
NP I PoONetGear2.5. 18:19:1528,4428,5528,441,57417 079USDNSQ28,00
NP I PoONokia Oyj2.5. 15:43:01--109,80-1,96138CZKPSE-KOBOS109,80
NP I PoONTT System2.5. 18:00:329,289,329,323,5613 311PLNWSE9,00
NP I PoOOPTeam2.5. 18:00:353,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 18:19:0961,3561,5361,442,9881 695USDNYQ59,66
NP I PoOParrot2.5. 17:35:277,247,307,244,0232 553EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 18:19:49141,24141,29141,274,485 832 234USDNSQ135,21
NP I PoORadware2.5. 18:18:0723,6223,7023,630,7244 425USDNSQ23,46
NP I PoORenishaw2.5. 17:35:2822,6523,1022,850,8851 676GBPLSE22,65
NP I PoOS&T AG2.5. 17:35:0621,3421,4021,440,75164 039EURGER21,28
NP I PoOS4E2.5. 17:59:4941,0042,8042,601,4342PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt2.5. 18:19:58--6,62-0,089 528USDPNK6,63
NP I PoOSonel2.5. 18:00:3418,0018,2518,002,861 246PLNWSE17,50
NP I PoOSpectris2.5. 17:35:2520,0020,3820,30-2,50382 197GBPLSE20,82
NP I PoOSpirent Comm2.5. 17:35:251,821,871,84-1,281 571 043GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 18:19:489,809,839,834,02112 801USDNSQ9,45
NP I PoOSynaptics2.5. 18:19:1758,6858,8558,774,6579 664USDNSQ56,16
NP I PoOTDK Depository Receipt2.5. 18:16:29--10,86-1,4531 768USDPNK11,02
NP I PoOTKH Group2.5. 17:39:0235,0036,1835,662,77100 943EURAEX34,70
NP I PoOWestern Digital2.5. 18:19:4844,7244,7444,731,773 186 907USDNSQ43,95
NP I PoOXaar PLC2.5. 17:35:061,001,021,00-1,39109 304GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 18:19:04258,51259,28258,693,62186 683USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP