Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,49451,55-0,71
Nokia4,5784,805-1,41
IBM258,45258,610,06
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1723,180,56
23.05.2025 18:41:03
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:59:43
S4E (S4E.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
43,00 0,00 -4,20 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S4E - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG23.5. 17:35:2720,5020,6020,600,009 165EURGER20,60
NP I PoOAgilent Tech23.5. 18:41:01107,69107,80107,69-1,81568 952USDNYQ109,68
NP I PoOAmino Tech23.5. 12:40:410,040,070,04-6,69100 000GBPLSE,04
NP I PoOApator23.5. 18:00:0619,2019,4019,46-0,618 413PLNWSE19,58
NP I PoOAPLISENS23.5. 18:00:0419,3019,5019,50-1,52126PLNWSE19,80
NP I PoOApple Inc.23.5. 18:40:33196,02196,04196,08-2,6243 413 081USDNSQ201,36
NP I PoOAscom Holding23.5. 17:30:163,313,323,31-0,7534 563CHFSWX3,34
NP I PoOAT & S Austria T23.5. 13:57:26381,60389,60397,00-15,10100CZKPSE-KOBOS397,00
NP I PoOBarco Rg23.5. 17:35:0612,7012,9012,850,00125 712EURBRU12,85
NP I PoOBasler AG23.5. 17:36:208,909,089,063,6616 650EURGER8,74
NP I PoOCalix Netwrks23.5. 18:34:5046,4546,4946,45-0,73114 977USDNYQ46,79
NP I PoOCANON- ------JPYTYO4 358,00
NP I PoOCD Projekt SA23.5. 18:00:07217,00218,20218,20-0,82262 748PLNWSE220,00
NP I PoOCisco Systems23.5. 18:40:3362,9062,9162,91-0,715 314 973USDNSQ63,36
NP I PoOCognex Corp23.5. 18:41:0329,5629,5729,55-1,14381 231USDNSQ29,89
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.5. 18:40:1715,7215,7315,720,74200 061USDNSQ15,61
NP I PoODigi Intl23.5. 18:35:4231,8931,9431,90-1,4531 445USDNSQ32,37
NP I PoOEchoStar Holding23.5. 18:40:5320,4620,5120,50-2,15346 297USDNSQ20,95
NP I PoOERICSSON23.5. 18:00:0083,3083,5082,90-2,479 576SEKSTO85,00
NP I PoOERICSSON23.5. 18:00:0083,3483,3883,00-2,264 884 430SEKSTO84,92
NP I PoOEVS Broadcast EQ23.5. 17:35:0335,1036,2535,50-3,1424 722EURBRU36,65
NP I PoOF5 Networks23.5. 18:40:50281,89282,37282,26-0,7867 826USDNSQ284,48
NP I PoOFiltronic23.5. 17:35:061,171,271,190,08643 689GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt23.5. 18:39:45--10,98-0,5234 786USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 197,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,28
NP I PoOGiga-Tronics Rg22.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt23.5. 18:40:26--26,381,2575 982USDPNK26,05
NP I PoOHTC Depository Receipt21.5. 8:58:584,204,624,54-4,98300EURFRA4,42
NP I PoOIBM23.5. 18:40:59258,45258,61258,530,061 326 305USDNYQ258,37
NP I PoOInterDigital23.5. 18:39:42213,19213,80213,470,4552 174USDNSQ212,51
NP I PoOIntrol23.5. 18:00:077,547,647,642,412 125PLNWSE7,46
NP I PoOItron23.5. 18:38:15112,19112,42112,380,1074 448USDNSQ112,27
NP I PoOJenoptik Rg23.5. 17:35:1418,6118,6918,62-2,56277 732EURGER19,11
NP I PoOKapsch TrafficCo23.5. 17:50:007,367,467,48-1,586 220EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO453,00
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt23.5. 18:33:13--24,23-1,3040 394USDPNK24,55
NP I PoOLPKF23.5. 17:35:138,088,108,08-0,9812 979EURGER8,16
NP I PoOMotorola23.5. 18:40:48419,50420,09419,85-0,44195 709USDNYQ421,72
NP I PoOm-u-t AG23.5. 16:58:2312,5012,6512,500,402 207EURGER12,45
NP I PoONapco23.5. 18:39:0227,8127,9227,89-2,12119 306USDNSQ28,49
NP I PoONCR Voyix Corp.23.5. 18:39:5010,7310,7410,74-1,74364 428USDNYQ10,93
NP I PoONeopost23.5. 17:35:1216,3417,0616,42-2,2628 138EURPAR16,80
NP I PoONetApp23.5. 18:40:5497,6997,7597,71-2,071 314 383USDNSQ99,78
NP I PoONetGear23.5. 18:41:0129,1529,1929,15-2,3884 076USDNSQ29,86
NP I PoONokia Oyj23.5. 13:14:23112,68118,68115,14-14,99810CZKPSE-KOBOS115,14
NP I PoONTT System23.5. 18:00:049,249,429,24-1,7013 468PLNWSE9,40
NP I PoOOPTeam23.5. 18:00:074,004,024,020,00105PLNWSE4,02
NP I PoOOption Intl NV23.5. 13:40:160,010,010,016,45136 366EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.5. 18:37:4865,7465,8465,77-0,9377 907USDNYQ66,39
NP I PoOParrot23.5. 17:35:126,767,006,90-1,1526 381EURPAR6,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.5. 18:41:01145,19145,25145,16-1,504 021 229USDNSQ147,37
NP I PoORadware23.5. 18:38:3323,1023,2123,16-2,0129 833USDNSQ23,63
NP I PoORenishaw23.5. 17:35:2220,1027,2525,70-1,1538 466GBPLSE26,00
NP I PoOS&T AG23.5. 17:35:1322,1622,2022,22-3,22354 230EURGER22,96
NP I PoOS4E22.5. 17:59:4338,8041,8043,000,008PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt23.5. 18:38:05--6,37-0,1621 812USDPNK6,38
NP I PoOSonel23.5. 18:00:0616,9017,3017,301,17496PLNWSE17,10
NP I PoOSpectris23.5. 17:35:0618,5019,8019,52-2,11250 262GBPLSE19,94
NP I PoOSpirent Comm23.5. 17:35:201,912,021,940,10383 485GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 18:40:0610,2710,2810,28-1,72117 523USDNSQ10,46
NP I PoOSynaptics23.5. 18:40:5458,7058,8258,78-3,1782 748USDNSQ60,70
NP I PoOTDK Depository Receipt23.5. 18:27:00--10,68-1,1127 601USDPNK10,80
NP I PoOTKH Group23.5. 17:35:0536,1636,5836,44-1,03103 458EURAEX36,82
NP I PoOWestern Digital23.5. 18:41:0049,9249,9449,930,181 816 091USDNSQ49,84
NP I PoOXaar PLC23.5. 17:35:161,021,051,05-1,4123 137GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 487,00
NP I PoOZebra Techs23.5. 18:40:33283,07283,41283,35-1,74116 177USDNSQ288,36
NP I PoOZTE- ------HKDHKG22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP