Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,39
KB12251226-0,08
PKN103,5103,54-1,37
Msft457,85457,971,51
Nokia5,6865,692,33
IBM291,93292,14-0,93
Mercedes-Benz Group AG58,4658,48-0,58
PFE25,5325,54-2,18
23.01.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 18:00:22
S4E (S4E.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
39,80 0,00 -2,20 80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S4E - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 15:36:1922,0022,1022,000,001 982EURGER22,00
NP I PoOAgilent Tech23.1. 16:01:22136,31136,81136,49-1,54127 875USDNYQ138,63
NP I PoOAmino Tech23.1. 16:00:500,020,020,020,6327 746GBPLSE,02
NP I PoOApator23.1. 16:01:3824,7525,0025,00-0,6010 712PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 16:01:46246,08246,10246,15-0,897 576 083USDNSQ248,35
NP I PoOAscom Holding23.1. 16:01:085,045,095,05-2,5186 160CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31973,50981,50993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 16:01:0911,8611,8811,88-0,1751 427EURBRU11,90
NP I PoOBasler AG23.1. 15:50:0116,4016,6216,54-1,785 122EURGER16,84
NP I PoOCalix Netwrks23.1. 16:01:4154,6555,0654,86-1,6843 199USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 16:01:55269,30269,40269,40-0,2295 962PLNWSE270,00
NP I PoOCisco Systems23.1. 16:01:4374,4374,4674,450,161 736 744USDNSQ74,33
NP I PoOCognex Corp23.1. 16:01:1641,1341,2441,18-1,2796 372USDNSQ41,71
NP I PoODaktronics Inc23.1. 16:00:3821,4521,6821,59-1,7513 599USDNSQ21,97
NP I PoODigi Intl23.1. 16:01:0943,3743,6943,37-0,769 580USDNSQ43,70
NP I PoOEchoStar Holding23.1. 16:01:45127,44127,70127,58-0,30325 737USDNSQ127,97
NP I PoOERICSSON23.1. 16:01:1293,7893,8293,789,3321 075 847SEKSTO85,78
NP I PoOERICSSON23.1. 16:00:5794,0094,3094,109,80158 870SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 16:00:2935,9536,1036,05-0,414 832EURBRU36,20
NP I PoOF5 Networks23.1. 16:01:42262,13263,01262,610,2339 356USDNSQ262,00
NP I PoOFiltronic23.1. 16:01:371,931,961,952,841 155 603GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 16:00:26--10,13-0,307 270USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 16:01:51--33,08-1,3330 651USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 16:01:43291,93292,14291,93-0,93315 905USDNYQ294,67
NP I PoOInterDigital23.1. 16:01:48323,02324,70324,58-1,685 614USDNSQ330,12
NP I PoOIntrol23.1. 15:36:468,068,128,12-0,491 065PLNWSE8,16
NP I PoOItron23.1. 16:00:3798,9799,8799,48-0,2217 451USDNSQ99,69
NP I PoOJenoptik Rg23.1. 16:00:5622,3622,4022,36-0,7188 526EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,925,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 15:55:23--22,541,035 746USDPNK22,31
NP I PoOLPKF23.1. 15:45:157,107,157,10-3,2759 369EURGER7,34
NP I PoOMotorola23.1. 16:02:00396,29397,31396,62-0,2245 000USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,009,980,60906EURGER9,96
NP I PoONapco23.1. 15:30:0038,7339,1639,47-0,503 418USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 16:01:4510,3910,4010,40-0,1952 312USDNYQ10,42
NP I PoONeopost23.1. 16:01:4716,3416,4416,422,3724 319EURPAR16,04
NP I PoONetApp23.1. 16:01:4098,5698,8498,60-0,65119 047USDNSQ99,25
NP I PoONetGear23.1. 15:59:5421,2321,3821,39-1,0666 320USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22135,58138,96135,500,651 551CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 15:42:3410,8511,0011,001,383 308PLNWSE10,85
NP I PoOOPTeam23.1. 13:32:083,103,163,10-1,9063PLNWSE3,16
NP I PoOOption23.1. 15:46:1110,0010,409,98-2,168 588EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 16:01:0833,2333,3633,30-1,7136 393USDNYQ33,88
NP I PoOParrot23.1. 16:01:087,727,807,76-2,0217 952EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 16:01:45157,11157,18157,11-0,44671 407USDNSQ157,80
NP I PoORadware23.1. 15:59:2924,6824,9924,962,2519 722USDNSQ24,41
NP I PoORenishaw23.1. 15:55:1138,1038,2038,16-1,535 154GBPLSE38,75
NP I PoOS&T AG23.1. 16:01:4723,5823,6223,62-1,5084 642EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 15:38:35--6,38-0,16203USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 16:01:3211,0611,0911,08-3,61114 081USDNSQ11,50
NP I PoOSynaptics23.1. 16:01:2887,1587,9987,57-0,2231 373USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 16:01:23--12,56-1,1812 548USDPNK12,71
NP I PoOTKH Group23.1. 15:59:4037,1837,2237,220,1146 478EURAEX37,18
NP I PoOWestern Digital23.1. 16:01:46237,00237,45237,07-2,561 200 354USDNSQ243,29
NP I PoOXaar PLC23.1. 15:34:461,061,081,06-5,3630 396GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 16:01:19245,91246,67246,19-0,2630 056USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP