Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft468,78468,823,87
Nokia5,7225,7262,62
IBM292,44292,59-0,74
Mercedes-Benz Group AG58,3758,38-0,75
PFE25,5525,56-2,09
23.01.2026 17:16:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 18:00:22
S4E (S4E.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
39,80 0,00 -2,20 80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S4E - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 15:36:1922,0022,1022,000,001 982EURGER22,00
NP I PoOAgilent Tech23.1. 17:15:32136,55136,67136,63-1,44320 311USDNYQ138,63
NP I PoOAmino Tech23.1. 16:00:500,020,020,020,6327 746GBPLSE,02
NP I PoOApator23.1. 17:00:0124,6524,7024,70-1,7911 950PLNWSE25,15
NP I PoOAPLISENS23.1. 17:00:0117,4017,5017,500,00601PLNWSE17,50
NP I PoOApple Inc.23.1. 17:16:55248,70248,72248,700,1415 556 568USDNSQ248,35
NP I PoOAscom Holding23.1. 17:15:325,195,215,230,97104 260CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31--993,502,48110CZKPSE-KOBOS993,50
NP I PoOBarco Rg23.1. 17:16:3211,8811,9011,89-0,0861 686EURBRU11,90
NP I PoOBasler AG23.1. 17:15:0016,2816,3616,28-3,337 635EURGER16,84
NP I PoOCalix Netwrks23.1. 17:16:4454,5854,7254,70-1,97102 020USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 17:01:51268,30269,00269,60-0,15175 918PLNWSE270,00
NP I PoOCisco Systems23.1. 17:16:5474,6074,6174,610,373 328 950USDNSQ74,33
NP I PoOCognex Corp23.1. 17:16:1940,7640,8240,78-2,23336 750USDNSQ41,71
NP I PoODaktronics Inc23.1. 17:16:4721,5821,6021,58-1,7859 336USDNSQ21,97
NP I PoODigi Intl23.1. 17:13:2143,1043,3143,10-1,3745 018USDNSQ43,70
NP I PoOEchoStar Holding23.1. 17:16:55126,66127,06126,87-0,86997 187USDNSQ127,97
NP I PoOERICSSON23.1. 17:16:1394,5094,7094,6010,39190 847SEKSTO85,70
NP I PoOERICSSON23.1. 17:16:2994,3094,3894,3610,0024 101 493SEKSTO85,78
NP I PoOEVS Broadcast EQ23.1. 17:09:2736,1536,2036,200,005 850EURBRU36,20
NP I PoOF5 Networks23.1. 17:16:51263,23263,46263,340,51120 157USDNSQ262,00
NP I PoOFiltronic23.1. 17:15:261,911,941,931,321 288 591GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 17:13:39--10,14-0,2528 517USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO4 335,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 17:16:33--33,18-1,0165 855USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 17:16:46292,44292,59292,50-0,74656 588USDNYQ294,67
NP I PoOInterDigital23.1. 17:16:19323,85324,98324,52-1,7029 725USDNSQ330,12
NP I PoOIntrol23.1. 17:00:018,068,128,12-0,491 067PLNWSE8,16
NP I PoOItron23.1. 17:14:5299,4299,6799,64-0,0541 271USDNSQ99,69
NP I PoOJenoptik Rg23.1. 17:14:2922,5222,5622,520,00107 258EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,925,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 17:09:15--22,661,5711 570USDPNK22,31
NP I PoOLPKF23.1. 16:55:017,107,177,17-2,3259 381EURGER7,34
NP I PoOMotorola23.1. 17:16:34399,43399,75399,430,49158 981USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,009,980,60906EURGER9,96
NP I PoONapco23.1. 17:15:0039,0439,2139,04-1,5943 730USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 17:15:2310,5110,5210,520,96172 838USDNYQ10,42
NP I PoONeopost23.1. 17:12:4316,5616,6016,583,3730 563EURPAR16,04
NP I PoONetApp23.1. 17:16:4397,7197,7997,75-1,51384 258USDNSQ99,25
NP I PoONetGear23.1. 17:13:4821,2821,3521,32-1,39110 310USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22--135,500,651 551CZKPSE-KOBOS135,50
NP I PoONTT System23.1. 17:00:0110,8511,0011,001,383 558PLNWSE10,85
NP I PoOOPTeam23.1. 17:00:013,103,163,160,00563PLNWSE3,16
NP I PoOOption23.1. 17:07:2010,0010,4010,00-1,968 765EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 17:15:0032,9633,0333,00-2,61132 687USDNYQ33,88
NP I PoOParrot23.1. 17:03:037,767,847,76-2,0223 192EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 17:16:37157,40157,54157,53-0,171 429 808USDNSQ157,80
NP I PoORadware23.1. 17:16:3724,7624,8124,761,4349 767USDNSQ24,41
NP I PoORenishaw23.1. 17:15:4638,4038,5038,40-0,907 770GBPLSE38,75
NP I PoOS&T AG23.1. 17:16:1023,6623,7023,68-1,25100 336EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 16:47:46--6,38-0,16967USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 17:15:2211,2211,2411,23-2,35219 186USDNSQ11,50
NP I PoOSynaptics23.1. 17:16:3387,2087,4587,33-0,5073 939USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 17:15:59--12,56-1,1830 904USDPNK12,71
NP I PoOTKH Group23.1. 17:13:3137,2437,2837,240,1647 608EURAEX37,18
NP I PoOWestern Digital23.1. 17:16:52239,63240,18239,91-1,392 239 976USDNSQ243,29
NP I PoOXaar PLC23.1. 17:13:551,081,101,09-2,7448 923GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 17:16:23242,20242,80242,34-1,8298 834USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP