Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ914914,51,27
KB793,5794,5-0,25
PKN68,1768,2-0,20
Msft418,75419,11,01
Nokia3,4583,4615-0,35
IBM167,15167,650,17
Mercedes-Benz Group AG67,8467,86-0,51
PFE28,0728,10,29
13.05.2024 12:43:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024 11:37:43
S4E (S4E.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
40,60 1,50 0,60 12 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S4E - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,55-6,43279USDLIB6,55
NP I PoOAdva AG13.5. 12:29:2619,9820,0519,980,0011 054EURGER19,98
NP I PoOAgilent Tech11.5. 2:04:00P61,00168,80149,760,002 246 750USDNYQ149,76
NP I PoOAmino Tech13.5. 9:07:440,070,080,070,282 700GBPLSE,07
NP I PoOApator13.5. 12:32:0514,9815,0015,00-0,131 462PLNWSE15,02
NP I PoOAPLISENS13.5. 11:07:5722,6023,0023,00-0,43722PLNWSE23,10
NP I PoOApple Inc.13.5. 12:38:39P184,91184,97184,961,04164 888USDNSQ183,05
NP I PoOAscom Holding13.5. 12:33:478,038,058,040,8813 814CHFSWX7,97
NP I PoOAT & S Austria T13.5. 9:46:42491,20499,20465,20-13,77125CZKPSE-KOBOS539,50
NP I PoOBarco Rg13.5. 12:37:1813,5013,5213,51-0,3023 159EURBRU13,55
NP I PoOBasler AG13.5. 12:36:3811,1811,2611,18-2,444 076EURGER11,46
NP I PoOCalix Netwrks11.5. 2:04:00P24,0330,8730,630,00420 214USDNYQ30,63
NP I PoOCANON- ------JPYTYO4 384,00
NP I PoOCD Projekt SA13.5. 12:38:33136,20136,25136,203,38238 480PLNWSE131,75
NP I PoOCisco Systems13.5. 12:35:25P48,2648,3548,260,4216 913USDNSQ48,06
NP I PoOCognex Corp11.5. 2:00:00P46,0248,4046,420,00806 402USDNSQ46,42
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.5. 2:00:00P11,1512,2111,280,00532 947USDNSQ11,28
NP I PoODigi Intl11.5. 2:00:00P25,0643,5527,390,00158 998USDNSQ27,39
NP I PoOEchoStar Holding11.5. 2:00:00P13,0016,5015,310,001 549 628USDNSQ15,31
NP I PoOERICSSON13.5. 12:38:2557,9657,9857,96-0,41848 381SEKSTO58,20
NP I PoOERICSSON13.5. 11:54:2158,3058,6058,30-0,517 200SEKSTO58,60
NP I PoOEVS Broadcast EQ13.5. 12:26:0333,0033,0533,050,153 585EURBRU33,00
NP I PoOF5 Networks11.5. 2:00:00P130,00187,50171,620,00313 444USDNSQ171,62
NP I PoOFiltronic13.5. 12:30:590,570,590,58-0,34650 476GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt10.5. 23:20:00P--10,70-3,5665 876USDPNK10,70
NP I PoOFUJITSU- ------JPYTYO2 347,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,07
NP I PoOGiga-Tronics Rg9.5. 15:30:01P--0,14-6,6713USDPNK,15
NP I PoOHitachi Depository Receipt10.5. 23:20:00P--185,050,6811 554USDPNK185,05
NP I PoOHollysys Auto11.5. 2:00:00P23,4725,0023,470,00286 248USDNSQ23,47
NP I PoOHTC Depository Receipt6.5. 10:15:074,685,104,68-4,00642EURFRA4,50
NP I PoOIBM13.5. 12:35:04P167,15167,65167,440,17456USDNYQ167,15
NP I PoOInterDigital13.5. 12:38:31P43,68-106,33-0,1849USDNSQ106,52
NP I PoOIntrol13.5. 12:01:0510,6010,7510,750,47237PLNWSE10,70
NP I PoOItron11.5. 2:00:00P-120,00107,320,00374 044USDNSQ107,32
NP I PoOJenoptik Rg13.5. 12:36:4927,1227,1627,16-0,8817 175EURGER27,40
NP I PoOKapsch TrafficCo13.5. 12:16:198,368,488,36-0,483 743EURVIE8,40
NP I PoOKONICA MINOLTA- ------JPYTYO541,80
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt10.5. 23:20:00P--25,76-1,7935 928USDPNK25,76
NP I PoOLPKF13.5. 12:05:087,978,058,010,256 545EURGER7,99
NP I PoOMotorola11.5. 2:04:00P148,77576,93362,850,00611 221USDNYQ362,85
NP I PoOm-u-t AG13.5. 12:26:1929,4029,5029,400,34285EURGER29,50
NP I PoONapco11.5. 2:00:00P41,3048,2544,400,00346 580USDNSQ44,40
NP I PoONCR Voyix Corp.11.5. 2:04:00P12,4013,7212,470,003 522 708USDNYQ12,47
NP I PoONeopost13.5. 12:24:2218,7218,7618,740,322 493EURPAR18,68
NP I PoONetApp11.5. 2:00:00P102,96114,22108,500,001 703 412USDNSQ108,50
NP I PoONetGear11.5. 2:00:00P9,7214,3812,040,00284 976USDNSQ12,04
NP I PoONokia Oyj10.5. 9:05:0484,5086,0083,000,000CZKPSE-KOBOS83,00
NP I PoONTT System13.5. 11:37:446,947,047,060,862 870PLNWSE7,00
NP I PoOOPTeam13.5. 11:48:195,545,645,640,711 188PLNWSE5,60
NP I PoOOption Intl NV13.5. 11:37:130,010,010,01-4,55343 190EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.5. 2:04:00P38,8844,8842,010,00532 386USDNYQ42,01
NP I PoOParrot13.5. 10:27:042,092,192,162,37451EURPAR2,11
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc13.5. 12:29:45P182,32182,79182,610,29694USDNSQ182,08
NP I PoORadware11.5. 2:00:00P-26,2319,330,00458 928USDNSQ19,33
NP I PoORenishaw13.5. 12:15:2740,0540,2040,15-1,714 708GBPLSE40,85
NP I PoOS&T AG13.5. 12:18:5619,0619,1319,06-0,5747 478EURGER19,17
NP I PoOS4E13.5. 11:37:4337,0040,0040,601,50319PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt10.5. 23:20:00P--8,01-0,8712 720USDPNK8,01
NP I PoOSonel13.5. 12:38:2118,4019,1019,107,612 739PLNWSE17,75
NP I PoOSpectris13.5. 12:38:0833,1833,2433,22-0,2421 652GBPLSE33,30
NP I PoOSpirent Comm13.5. 12:33:261,901,911,90-0,4296 117GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.5. 2:00:00P9,259,659,470,00399 965USDNSQ9,47
NP I PoOSynaptics11.5. 2:00:00P73,0089,9788,940,00846 873USDNSQ88,94
NP I PoOTDK Depository Receipt10.5. 23:20:00P--44,28-4,7114 073USDPNK44,28
NP I PoOTKH Group13.5. 12:38:0939,2639,3239,26-0,6110 760EURAEX39,50
NP I PoOVectron Systems13.5. 11:29:348,048,108,10-0,49158EURGER8,14
NP I PoOWestern Digital13.5. 11:23:09P71,0073,5071,01-0,82421USDNSQ71,60
NP I PoOXaar PLC13.5. 9:00:271,191,191,180,30192GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 040,00
NP I PoOZebra Techs11.5. 2:00:00P126,32-315,800,00304 135USDNSQ315,80
NP I PoOZTE- ------HKDHKG17,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP