Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410461,36
PKN86,0486,070,22
Msft502,96503,390,00
Nokia4,3864,3911,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6752,690,80
PFE25,4825,490,00
10.07.2025 10:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:20:07
SMA Solar Tech (S92G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,06 2,67 0,60 881 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SMA Solar Tech - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 2:00:00P138,28138,46138,410,0037 013 130USDNSQ138,41
NP I PoOAixtron AG10.7. 10:23:0616,1316,1516,130,84115 793EURGER15,99
NP I PoOAmkor Technology10.7. 2:00:00P19,6122,3022,060,001 179 491USDNSQ22,06
NP I PoOAnalog Devices10.7. 2:00:00P237,08248,37242,720,003 339 152USDNSQ242,72
NP I PoOApplied Materials 10.7. 2:00:00P196,20197,30195,390,006 170 835USDNSQ195,39
NP I PoOASM Intl10.7. 10:22:20517,20517,40517,400,4311 861EURAEX515,20
NP I PoOASML Holding NV10.7. 10:23:44686,50686,60686,601,0071 154EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 2:00:00P77,50117,90104,950,00796 174USDNSQ104,95
NP I PoOCML Micrsystems10.7. 10:01:483,003,163,056,0048 116GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5032,5320,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 2:04:00P19,0019,3018,910,001 532 567USDNYQ18,91
NP I PoODiodes Inc10.7. 2:00:00P49,8065,0657,370,00290 573USDNSQ57,37
NP I PoOElmos Semicon10.7. 10:18:4095,7096,0096,003,0026 316EURGER93,20
NP I PoOEntegris10.7. 2:00:00P85,7289,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 10:16:130,130,130,13-2,04474 327GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,5337,2135,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 2:00:00P9,269,329,270,00764 775USDNSQ9,27
NP I PoOInfineon Technol10.7. 10:23:0638,1138,1338,110,53270 436EURGER37,91
NP I PoOInfineon Technol Depository Receipt9.7. 23:20:00P--44,640,7783 982USDPNK44,64
NP I PoOIntel10.7. 2:00:00P23,4523,4623,440,0070 247 739USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 2:04:00P23,6024,0324,040,00738 209USDNYQ24,04
NP I PoOKLA Tencor10.7. 2:00:00P918,13987,38923,180,00601 043USDNSQ923,18
NP I PoOMelexis10.7. 10:22:3873,8573,9573,801,177 607EURBRU72,95
NP I PoOMicrochip Tech10.7. 2:00:00P73,8375,1674,680,006 484 478USDNSQ74,68
NP I PoOMKS Inc10.7. 2:00:00P100,80105,50105,780,00986 538USDNSQ105,78
NP I PoONVIDIA10.7. 2:00:00P163,47163,49162,880,00183 656 443USDNSQ162,88
NP I PoONXP Semiconducto10.7. 2:00:00P225,00239,00230,420,001 819 193USDNSQ230,42
NP I PoOON Semiconductor10.7. 2:00:00P57,5458,5057,770,007 053 893USDNSQ57,77
NP I PoOPhotronics Inc10.7. 2:00:00P19,7420,7619,930,00462 155USDNSQ19,93
NP I PoOPVA Tepla10.7. 10:16:4021,4421,5421,501,2216 659EURGER21,24
NP I PoORambus10.7. 2:00:00P62,4366,0664,790,00533 526USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 10:22:22920,00924,00924,001,09211USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 10:23:451 106,001 108,001 107,001,191 158USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03224,69141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5956,8058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 2:00:00P77,1679,0077,630,001 381 282USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 10:20:0723,0823,1623,062,6738 267EURGER22,46
NP I PoOSTMicroelectron10.7. 10:22:3427,5627,5727,561,73157 589EURPAR27,09
NP I PoOTexas Instrument10.7. 2:00:00P214,50220,00216,390,005 231 670USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 2:00:00P19,9025,4424,620,00554 408USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P20,5533,1921,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat10.7. 10:29:213 980,220,403 964,5509.07.2025
Zdroj: BCPP