Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft435,06435,18-0,24
Nokia4,3714,460,79
IBM248,19248,29-0,36
Mercedes-Benz Group AG54,0754,090,35
PFE23,0523,06-3,37
06.05.2025 20:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2025 11:59:05
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,50 0,75 0,50 3 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:52:38289,33289,48289,430,56502 683USDNYQ287,83
NP I PoOAdmiral Group6.5. 17:35:1933,2633,3033,282,15508 878GBPLSE32,58
NP I PoOAFLAC Inc6.5. 20:52:40106,20106,24106,220,44695 991USDNYQ105,75
NP I PoOAllianz6.5. 17:35:03377,40377,50377,600,67758 102EURGER375,10
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 20:52:46201,96202,08202,070,91444 153USDNYQ200,25
NP I PoOAmer Intl Group6.5. 20:52:5283,0183,0283,01-0,051 219 151USDNYQ83,05
NP I PoOAmerican Finl6.5. 20:51:26129,82130,10129,980,67149 536USDNYQ129,11
NP I PoOAMERISAFE6.5. 20:51:2147,2247,3647,271,5975 384USDNSQ46,53
NP I PoOArch Capital Gp6.5. 20:52:5092,8192,8492,840,28482 571USDNSQ92,58
NP I PoOArthur J Gallag6.5. 20:52:32338,50338,74338,621,12804 177USDNYQ334,86
NP I PoOAssurant6.5. 20:52:48197,61197,92197,920,73253 728USDNYQ196,48
NP I PoOAssured Guaranty6.5. 20:52:4589,8189,9489,820,2085 151USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 14:20:001,431,451,450,9516 784GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 13:57:121,501,521,530,8658 287GBPLSE1,51
NP I PoOAxa SA6.5. 17:36:2540,9041,0040,93-0,493 736 743EURPAR41,13
NP I PoOAxa SA Depository Receipt6.5. 20:41:36--46,43-0,75130 188USDPNK46,78
NP I PoOAXIS Capital6.5. 20:52:13100,04100,2099,990,40272 337USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 20:50:56771 887,72772 899,33772 500,000,33347USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 20:52:30110,73110,77110,750,32469 036USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 20:52:03144,55144,68144,640,52238 150USDNSQ143,89
NP I PoOCitizens6.5. 20:49:394,084,114,090,9932 290USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 20:52:4648,0348,0848,05-0,05156 139USDNYQ48,07
NP I PoOCNO Finan6.5. 20:53:0037,6437,6737,660,83277 924USDNYQ37,35
NP I PoOCrawford6.5. 20:45:1410,0510,2410,14-4,3411 869USDNYQ10,60
NP I PoOCrawford6.5. 20:49:3710,6110,9310,90-2,2471 638USDNYQ11,15
NP I PoODonegal Group6.5. 20:39:4719,7719,8419,78-1,1397 571USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 20:52:2948,6148,6848,641,0282 479USDNYQ48,15
NP I PoOEnstar Group6.5. 20:37:01333,67334,17333,750,0226 679USDNSQ333,68
NP I PoOErie Indemnity6.5. 20:49:55359,72360,33360,13-0,2438 412USDNSQ360,98
NP I PoOEuCO6.5. 18:00:352,872,902,872,14548 956PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 20:52:4661,3161,3461,31-0,36201 825USDNYQ61,53
NP I PoOGenworth Finl6.5. 20:52:546,896,906,90-0,075 021 438USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt6.5. 20:14:46--54,65-0,711 437USDPNK55,04
NP I PoOHannover Rueckv6.5. 17:35:27289,00289,20287,60-1,03131 420EURGER290,60
NP I PoOHanover Insurnce6.5. 20:51:04167,81168,17167,88-0,2957 824USDNYQ168,36
NP I PoOHansard Global6.5. 17:29:550,480,490,47-4,4511 089GBPLSE,50
NP I PoOHilltop Holdings6.5. 20:51:2230,0730,0930,080,27135 667USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 17:35:202,402,402,400,8013 740 530GBPLSE2,38
NP I PoOLincoln National6.5. 20:52:5233,2533,2633,250,97821 156USDNYQ32,93
NP I PoOLoews6.5. 20:52:4186,6086,6686,640,09239 150USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 20:51:431 874,821 877,101 875,960,4623 982USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 20:52:46226,80226,92226,870,13730 764USDNYQ226,57
NP I PoOMBIA6.5. 20:51:464,684,694,69-0,11100 263USDNYQ4,69
NP I PoOMercury General6.5. 20:52:5158,6458,7458,700,20283 511USDNYQ58,58
NP I PoOMetLife6.5. 20:52:5176,9877,0177,00-0,541 291 486USDNYQ77,41
NP I PoOMunich Re6.5. 17:36:23596,00596,40596,600,27242 189EURGER595,00
NP I PoONuernberger Bet6.5. 17:29:4943,7044,5043,700,92423EURGER43,60
NP I PoOOld Rep Intl6.5. 20:52:5638,1038,1238,100,08400 161USDNYQ38,07
NP I PoOPing An In Sp ADR-H6.5. 20:52:14--12,05-0,54391 260USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 20:52:53264,59264,93264,920,5254 419USDNYQ263,55
NP I PoOProAssurance Cp6.5. 20:52:1022,9722,9822,98-0,02174 552USDNYQ22,98
NP I PoOProgressive6.5. 20:52:46283,60283,80283,700,55765 524USDNYQ282,16
NP I PoOPrudential6.5. 17:35:228,158,158,15-0,514 503 939GBPLSE8,19
NP I PoOPrudential Finl6.5. 20:52:50102,55102,61102,55-0,11880 198USDNYQ102,67
NP I PoOPZU6.5. 18:00:3359,3859,6259,54-2,391 943 949PLNWSE61,00
NP I PoOReinsurance Grop6.5. 20:52:48199,64199,99199,831,85190 269USDNYQ196,19
NP I PoORenaissanceRe6.5. 20:51:47248,09248,35248,020,48139 320USDNYQ246,83
NP I PoOSafety Insurance6.5. 20:42:0777,3577,8577,78-0,2115 951USDNSQ77,94
NP I PoOSampo Rg-A6.5. 17:00:009,049,049,070,423 763 344EURHEL9,03
NP I PoOScor6.5. 17:35:2426,3026,6226,60-0,08506 023EURPAR26,62
NP I PoOStandard Life Rg6.5. 17:35:091,571,571,57-0,066 360 571GBPLSE1,57
NP I PoOStewart Info Svc6.5. 20:52:4665,1065,2165,14-0,8236 402USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 17:33:24-841,00846,000,5261 809CHFVTX841,60
NP I PoOSwiss Re6.5. 17:38:17155,00-152,300,83590 842CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:52:47126,77126,82126,830,89523 390USDNYQ125,71
NP I PoOTravlrs6.5. 20:52:42268,01268,27268,090,21343 997USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30--258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 20:52:4479,5179,6279,571,15469 781USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 16:15:06--1 080,000,001 924CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 18:00:3242,7042,8542,80-0,1218 319PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 17:39:141 773,491 786,571 785,53-0,024 743USDNYQ1 785,97
NP I PoOWR Berkley6.5. 20:52:5272,6272,6772,670,25537 528USDNYQ72,49
NP I PoOZurich Financial6.5. 17:39:17593,40-593,600,37182 590CHFVTX591,40
NP I PoOZurich Insur Sp ADR6.5. 20:43:54--36,060,4553 771USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP