Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB11091110-1,77
PKN133,38133,420,18
Msft389,45389,49-0,61
Nokia7,0847,092-3,85
IBM250,26250,51-0,52
Mercedes-Benz Group AG51,9551,97-2,82
PFE27,4127,420,33
19.03.2026 15:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:00:08
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 4 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 15:14:46326,74327,14326,95-0,31239 491USDNYQ327,98
NP I PoOAdmiral Group19.3. 15:14:2532,5232,5632,54-1,2796 823GBPLSE32,96
NP I PoOAFLAC Inc19.3. 15:14:56107,64107,81107,64-0,17180 699USDNYQ107,92
NP I PoOAllianz19.3. 15:14:47352,50352,60352,50-1,70346 769EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 15:14:55205,98206,34206,230,90137 002USDNYQ204,38
NP I PoOAmer Intl Group19.3. 15:14:5473,7373,7873,73-0,811 278 361USDNYQ74,33
NP I PoOAmerican Finl19.3. 15:14:41126,12126,47126,12-0,6432 973USDNYQ127,01
NP I PoOAMERISAFE19.3. 15:14:5232,5433,0232,61-0,6719 821USDNSQ32,79
NP I PoOArch Capital Gp19.3. 15:14:5692,4692,5992,50-0,33150 416USDNSQ92,87
NP I PoOArthur J Gallag19.3. 15:14:37209,73210,00210,260,16193 845USDNYQ209,48
NP I PoOAssurant19.3. 15:14:41212,95213,60213,410,6418 016USDNYQ212,10
NP I PoOAssured Guaranty19.3. 15:14:3981,6782,1581,91-0,3014 952USDNYQ82,51
NP I PoOAviva Rg19.3. 15:14:236,196,196,19-4,472 524 441GBPLSE6,48
NP I PoOAxa SA19.3. 15:14:4538,4138,4238,42-2,091 711 904EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 15:13:04--44,31-0,6310 050USDPNK44,59
NP I PoOAXIS Capital19.3. 15:15:01101,23101,47101,06-0,6840 728USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 15:06:06722 475,04723 470,00724 050,90-0,3419USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 15:14:3666,7566,7966,79-0,54257 271USDNYQ67,08
NP I PoOCincinnati Fin19.3. 15:14:55159,23159,66159,39-0,4944 186USDNSQ160,20
NP I PoOCitizens19.3. 15:10:144,414,684,63-1,301 635USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 15:14:3445,6245,7645,74-0,4124 652USDNYQ45,82
NP I PoOCNO Finan19.3. 15:14:0740,0040,1140,04-0,3033 278USDNYQ40,18
NP I PoOCrawford19.3. 15:07:099,189,449,18-0,75707USDNYQ9,29
NP I PoOCrawford19.3. 14:54:109,189,599,390,05722USDNYQ9,38
NP I PoODonegal Group19.3. 15:14:3416,8216,8716,86-0,1811 114USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 15:14:2838,9739,1338,89-0,1216 359USDNYQ39,04
NP I PoOErie Indemnity19.3. 15:14:54242,29243,19241,68-0,5718 516USDNSQ243,87
NP I PoOEuCO19.3. 15:10:000,500,510,51-6,93285 387PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 15:14:3662,2662,4962,05-2,92149 215USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 15:14:567,907,917,89-0,94245 826USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 15:12:21--51,391,24429USDPNK50,76
NP I PoOHannover Rueckv19.3. 15:14:27266,80267,00267,00-0,1573 198EURGER267,40
NP I PoOHanover Insurnce19.3. 15:14:43170,00171,27170,34-0,0353 831USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 15:14:3834,0734,1234,07-1,0518 935USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 15:13:512,432,432,43-2,6211 119 976GBPLSE2,50
NP I PoOLincoln National19.3. 15:14:5533,4533,4833,46-0,92262 331USDNYQ33,78
NP I PoOLoews19.3. 15:14:54106,05106,31106,160,0546 564USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 15:14:411 900,001 909,531 904,76-0,484 859USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 15:14:55170,81171,07170,92-0,05218 955USDNYQ171,02
NP I PoOMBIA19.3. 15:14:555,685,705,69-1,2260 088USDNYQ5,76
NP I PoOMercury General19.3. 15:14:3187,7188,5788,130,6722 394USDNYQ87,85
NP I PoOMetLife19.3. 15:14:5467,9067,9667,93-0,98362 080USDNYQ68,60
NP I PoOMunich Re19.3. 15:14:48531,80532,20532,00-1,2390 294EURGER538,60
NP I PoONuernberger Bet19.3. 14:52:55119,50121,50121,501,67312EURGER120,50
NP I PoOOld Rep Intl19.3. 15:14:5739,2139,2539,21-0,28131 925USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 15:13:27--15,67-0,7610 797USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 15:14:38248,01249,52248,32-0,0213 241USDNYQ248,46
NP I PoOProAssurance Cp19.3. 15:14:4324,4524,4624,46-0,1642 871USDNYQ24,49
NP I PoOProgressive19.3. 15:14:54200,30200,60200,22-0,49310 717USDNYQ201,17
NP I PoOPrudential19.3. 15:14:0510,5010,5110,51-1,821 742 552GBPLSE10,71
NP I PoOPrudential Finl19.3. 15:14:5592,4192,5792,38-0,55230 558USDNYQ92,91
NP I PoOPZU19.3. 15:14:4763,7863,8063,76-1,761 575 787PLNWSE64,90
NP I PoOReinsurance Grop19.3. 15:14:57200,13201,58200,69-0,9812 104USDNYQ202,98
NP I PoORenaissanceRe19.3. 15:14:44293,00296,14294,26-0,6326 908USDNYQ295,71
NP I PoOSafety Insurance19.3. 15:14:3871,5172,1971,51-0,627 486USDNSQ72,07
NP I PoOSampo Rg-A19.3. 14:19:369,339,349,33-1,911 220 217EURHEL9,52
NP I PoOScor19.3. 15:13:4830,6630,7030,70-1,35127 052EURPAR31,12
NP I PoOStandard Life Rg19.3. 15:14:511,941,951,94-6,092 150 209GBPLSE2,07
NP I PoOStewart Info Svc19.3. 15:14:3562,0263,1862,60-1,495 918USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 15:14:02834,00834,40834,60-1,1422 869CHFVTX844,20
NP I PoOSwiss Re19.3. 15:13:48130,95131,00131,00-0,87290 152CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 15:14:53132,21132,57132,41-0,2373 044USDNYQ132,71
NP I PoOTravlrs19.3. 15:14:48298,46298,90299,56-0,26112 880USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17358,00360,50368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 15:14:5573,4773,5773,43-1,09162 166USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 15:19:021 520,001 526,001 528,00-1,422 426CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 15:14:0640,3540,6040,45-3,4629 852PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 15:13:212 185,002 202,312 183,680,001 451USDNYQ2 185,01
NP I PoOWR Berkley19.3. 15:14:5467,0767,1867,12-0,21150 367USDNYQ67,26
NP I PoOZurich Financial19.3. 15:14:43546,80547,00546,80-0,80107 976CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 15:12:37--34,53-0,0752 106USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP