Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,06
Msft389,28389,36-0,63
Nokia7,1047,116-3,88
IBM250,95251,08-0,24
Mercedes-Benz Group AG51,8551,87-3,01
PFE27,2927,3-0,11
19.03.2026 16:56:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:00:08
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 4 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 16:56:34324,60324,77324,69-1,00589 407USDNYQ327,98
NP I PoOAdmiral Group19.3. 16:56:4832,6032,6232,62-1,03130 596GBPLSE32,96
NP I PoOAFLAC Inc19.3. 16:56:19107,61107,68107,61-0,29453 326USDNYQ107,92
NP I PoOAllianz19.3. 16:56:47353,20353,30353,30-1,48444 096EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 16:56:39204,23204,42204,33-0,02323 708USDNYQ204,38
NP I PoOAmer Intl Group19.3. 16:56:4874,1474,1874,14-0,262 162 296USDNYQ74,33
NP I PoOAmerican Finl19.3. 16:56:21125,03125,20125,16-1,4695 336USDNYQ127,01
NP I PoOAMERISAFE19.3. 16:56:5132,3732,5932,39-1,2244 749USDNSQ32,79
NP I PoOArch Capital Gp19.3. 16:56:5092,1092,2392,17-0,76484 127USDNSQ92,87
NP I PoOArthur J Gallag19.3. 16:56:05209,29209,46209,41-0,03508 689USDNYQ209,48
NP I PoOAssurant19.3. 16:52:27212,51212,82212,200,0554 112USDNYQ212,10
NP I PoOAssured Guaranty19.3. 16:55:2681,4481,6481,53-1,1971 765USDNYQ82,51
NP I PoOAviva Rg19.3. 16:56:016,196,196,19-4,533 564 617GBPLSE6,48
NP I PoOAxa SA19.3. 16:56:3538,5238,5338,53-1,812 196 968EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 16:55:53--44,34-0,5620 926USDPNK44,59
NP I PoOAXIS Capital19.3. 16:56:09100,40100,52100,50-1,29111 373USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 16:55:28720 565,99721 210,00720 979,49-0,7750USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 16:56:0866,5866,6066,59-0,73807 714USDNYQ67,08
NP I PoOCincinnati Fin19.3. 16:55:28158,05158,32158,12-1,3094 566USDNSQ160,20
NP I PoOCitizens19.3. 16:54:464,484,524,49-3,029 811USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 16:56:3145,1945,2645,20-1,3582 213USDNYQ45,82
NP I PoOCNO Finan19.3. 16:56:0539,8539,8839,90-0,7097 674USDNYQ40,18
NP I PoOCrawford19.3. 16:51:549,179,259,23-0,656 243USDNYQ9,29
NP I PoOCrawford19.3. 14:54:109,189,429,390,051 000USDNYQ9,38
NP I PoODonegal Group19.3. 16:47:1616,7516,7816,76-0,5329 870USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 16:52:5738,8238,8838,82-0,5639 743USDNYQ39,04
NP I PoOErie Indemnity19.3. 16:55:41240,94241,46241,24-1,0849 230USDNSQ243,87
NP I PoOEuCO19.3. 16:48:580,500,510,51-6,20321 807PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 16:56:3559,8059,9359,88-6,40658 941USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 16:56:077,927,937,93-0,68938 777USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 16:23:52--50,940,341 969USDPNK50,76
NP I PoOHannover Rueckv19.3. 16:56:33264,80265,00265,00-0,90107 776EURGER267,40
NP I PoOHanover Insurnce19.3. 16:56:11169,85169,98169,82-0,3586 556USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 16:56:0534,3334,3634,33-0,2961 603USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 16:56:182,422,422,42-2,9214 527 188GBPLSE2,50
NP I PoOLincoln National19.3. 16:56:2133,6533,6733,67-0,33589 509USDNYQ33,78
NP I PoOLoews19.3. 16:56:00105,30105,46105,31-0,80112 138USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 16:55:321 892,411 895,921 894,17-1,0412 930USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 16:56:49170,53170,60170,57-0,27717 607USDNYQ171,02
NP I PoOMBIA19.3. 16:56:055,715,735,72-0,69123 781USDNYQ5,76
NP I PoOMercury General19.3. 16:54:2187,5887,9187,73-0,1444 909USDNYQ87,85
NP I PoOMetLife19.3. 16:56:4568,4268,4468,42-0,26931 143USDNYQ68,60
NP I PoOMunich Re19.3. 16:56:33528,80529,00529,00-1,78127 741EURGER538,60
NP I PoONuernberger Bet19.3. 16:34:48119,50122,00121,501,67317EURGER120,50
NP I PoOOld Rep Intl19.3. 16:56:5438,4938,5238,49-2,14609 329USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 16:52:59--15,66-0,8322 119USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 16:56:14248,50249,27248,810,1437 415USDNYQ248,46
NP I PoOProAssurance Cp19.3. 16:56:3924,4524,4624,46-0,14151 162USDNYQ24,49
NP I PoOProgressive19.3. 16:56:41199,75199,98199,86-0,65677 380USDNYQ201,17
NP I PoOPrudential19.3. 16:56:0510,6710,6810,67-0,372 363 240GBPLSE10,71
NP I PoOPrudential Finl19.3. 16:56:5293,0993,1393,110,22524 108USDNYQ92,91
NP I PoOPZU19.3. 16:49:5163,6063,6663,60-2,001 843 538PLNWSE64,90
NP I PoOReinsurance Grop19.3. 16:56:58199,98200,23200,23-1,3537 189USDNYQ202,98
NP I PoORenaissanceRe19.3. 16:56:07290,32292,55291,49-1,4369 128USDNYQ295,71
NP I PoOSafety Insurance19.3. 16:56:5771,5171,9471,72-0,4919 168USDNSQ72,07
NP I PoOSampo Rg-A19.3. 16:01:369,329,339,32-2,021 724 867EURHEL9,52
NP I PoOScor19.3. 16:56:4630,6030,6430,62-1,61179 913EURPAR31,12
NP I PoOStandard Life Rg19.3. 16:56:391,931,931,93-6,912 563 357GBPLSE2,07
NP I PoOStewart Info Svc19.3. 16:56:3860,3460,9960,79-4,5543 138USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 16:56:18831,40831,80832,00-1,4530 074CHFVTX844,20
NP I PoOSwiss Re19.3. 16:56:22129,95130,00130,00-1,63400 901CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 16:56:30131,71131,85131,75-0,72216 096USDNYQ132,71
NP I PoOTravlrs19.3. 16:56:35297,25297,42297,32-0,64349 561USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17--368,00-1,877CZKPSE-KOBOS368,00
NP I PoOUnumProvident19.3. 16:56:3173,2973,3473,31-1,25487 123USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 16:15:05--1 518,00-2,062 493CZKPSE-KOBOS1 518,00
NP I PoOVOTUM19.3. 16:49:0640,2540,3040,30-3,8236 284PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 16:50:322 166,042 172,002 169,02-0,734 286USDNYQ2 185,01
NP I PoOWR Berkley19.3. 16:56:0666,8266,8566,85-0,61480 519USDNYQ67,26
NP I PoOZurich Financial19.3. 16:56:38544,40544,60544,60-1,20152 666CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 16:51:29--34,32-0,6776 639USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP