Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104310451,26
PKN85,4385,46-0,45
Msft502,3502,38-0,21
Nokia4,3594,3640,41
IBM286,33286,55-1,28
Mercedes-Benz Group AG52,8552,871,13
PFE25,6125,620,22
10.07.2025 15:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:59:52
Samsung Electr Depository Receipt (SAMEq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
942,00 0,64 6,00 49 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 15:42:48144,27144,29144,304,2611 135 129USDNSQ138,41
NP I PoOAixtron AG10.7. 15:42:4516,1616,1716,171,09436 777EURGER15,99
NP I PoOAmkor Technology10.7. 15:43:3121,9722,0222,00-0,2746 537USDNSQ22,06
NP I PoOAnalog Devices10.7. 15:43:45243,41243,74243,570,33110 716USDNSQ242,72
NP I PoOApplied Materials 10.7. 15:42:47197,26197,34197,361,01483 875USDNSQ195,39
NP I PoOASM Intl10.7. 15:42:33524,20524,60524,401,7953 673EURAEX515,20
NP I PoOASML Holding NV10.7. 15:43:56689,20689,30689,301,40269 596EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 15:42:29105,18105,53105,410,3913 567USDNSQ104,95
NP I PoOCML Micrsystems10.7. 15:12:453,003,163,117,8189 217GBPLSE2,80
NP I PoOCohu Inc10.7. 15:41:5620,6020,7420,671,109 046USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 15:43:5320,0820,2020,146,40347 856USDNYQ18,91
NP I PoODiodes Inc10.7. 15:43:4457,6557,8257,880,7911 133USDNSQ57,37
NP I PoOElmos Semicon10.7. 15:37:0495,7095,9095,802,7965 821EURGER93,20
NP I PoOEntegris10.7. 15:43:4486,5787,0787,110,05114 325USDNSQ86,99
NP I PoOEvolutec Group10.7. 15:43:540,130,130,13-8,091 180 555GBPLSE,14
NP I PoOFormFactor Inc10.7. 15:43:3535,8936,3036,251,5710 704USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 15:43:559,299,309,300,2747 712USDNSQ9,27
NP I PoOInfineon Technol10.7. 15:43:1338,0338,0438,030,321 072 684EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 15:43:09--44,42-0,477 583USDPNK44,64
NP I PoOIntel10.7. 15:43:4723,7623,7723,771,375 696 052USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 15:43:4624,2124,2824,250,8375 275USDNYQ24,04
NP I PoOKLA Tencor10.7. 15:43:46924,95927,32926,130,33153 035USDNSQ923,18
NP I PoOMelexis10.7. 15:37:5374,8074,9574,852,6046 232EURBRU72,95
NP I PoOMicrochip Tech10.7. 15:43:4576,0976,1576,131,94317 440USDNSQ74,68
NP I PoOMKS Inc10.7. 15:43:41104,87105,75105,09-0,2937 234USDNSQ105,78
NP I PoONVIDIA10.7. 15:43:47163,77163,78163,810,5722 885 384USDNSQ162,88
NP I PoONXP Semiconducto10.7. 15:43:33231,82232,40232,110,81120 800USDNSQ230,42
NP I PoOON Semiconductor10.7. 15:43:4458,1558,2258,170,69434 587USDNSQ57,77
NP I PoOPhotronics Inc10.7. 15:42:4019,8819,9419,89-0,1310 304USDNSQ19,93
NP I PoOPVA Tepla10.7. 15:35:3121,4821,5421,481,1345 058EURGER21,24
NP I PoORambus10.7. 15:43:3464,9065,2365,070,4222 446USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 15:42:17920,00926,00922,000,88921USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 15:42:131 104,001 106,001 106,001,102 937USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 15:43:49141,83142,82142,27-0,032 884USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0057,6058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 15:43:5476,7576,9576,93-0,9073 882USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 15:42:5322,4422,5022,480,0996 030EURGER22,46
NP I PoOSTMicroelectron10.7. 15:43:2427,7827,7927,782,53630 240EURPAR27,09
NP I PoOTexas Instrument10.7. 15:43:47218,12218,36218,300,87215 564USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 15:42:5425,0525,2425,152,4813 993USDNSQ24,62
NP I PoOVeeco Instrum10.7. 15:42:3221,3421,4921,480,9414 330USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP