Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-0,99
Nokia4,3534,3570,37
IBM283,62283,94-2,19
Mercedes-Benz Group AG52,8452,861,09
PFE25,925,911,35
10.07.2025 16:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:59:52
Samsung Electr Depository Receipt (SAMEq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
942,00 0,64 6,00 49 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 16:17:48144,19144,22144,264,2221 649 508USDNSQ138,41
NP I PoOAixtron AG10.7. 16:14:1116,1616,1816,150,97452 580EURGER15,99
NP I PoOAmkor Technology10.7. 16:16:4222,0022,0322,03-0,18145 719USDNSQ22,06
NP I PoOAnalog Devices10.7. 16:16:45244,83245,07244,930,91343 650USDNSQ242,72
NP I PoOApplied Materials 10.7. 16:17:47197,95198,04198,011,341 057 647USDNSQ195,39
NP I PoOASM Intl10.7. 16:17:32523,40523,60523,401,5960 801EURAEX515,20
NP I PoOASML Holding NV10.7. 16:16:55686,10686,20686,200,94310 962EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 16:17:26106,02106,50106,261,0931 380USDNSQ104,95
NP I PoOCML Micrsystems10.7. 16:17:103,063,203,066,3390 961GBPLSE2,80
NP I PoOCohu Inc10.7. 16:16:5920,6820,7420,741,3731 761USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 16:17:5120,1820,2220,226,93669 409USDNYQ18,91
NP I PoODiodes Inc10.7. 16:17:1658,2558,6258,592,1529 607USDNSQ57,37
NP I PoOElmos Semicon10.7. 16:15:4794,8095,1095,001,9366 814EURGER93,20
NP I PoOEntegris10.7. 16:17:4087,6587,9387,680,95331 916USDNSQ86,99
NP I PoOEvolutec Group10.7. 16:12:260,120,130,13-8,091 226 131GBPLSE,14
NP I PoOFormFactor Inc10.7. 16:17:3236,1536,2536,241,3661 639USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 16:17:559,269,279,27-0,0585 002USDNSQ9,27
NP I PoOInfineon Technol10.7. 16:17:3438,0338,0438,040,331 317 600EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 16:17:45--44,38-0,5611 490USDPNK44,64
NP I PoOIntel10.7. 16:17:4723,7623,7723,771,3912 277 031USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 16:17:3824,5624,6324,622,45129 191USDNYQ24,04
NP I PoOKLA Tencor10.7. 16:17:46924,50925,61925,210,24213 304USDNSQ923,18
NP I PoOMelexis10.7. 16:17:2574,9575,0075,002,8147 365EURBRU72,95
NP I PoOMicrochip Tech10.7. 16:16:4776,3576,3876,392,28940 183USDNSQ74,68
NP I PoONVIDIA10.7. 16:17:47162,67162,68162,68-0,1147 719 209USDNSQ162,88
NP I PoONXP Semiconducto10.7. 16:16:34233,64234,22234,041,36225 030USDNSQ230,42
NP I PoOON Semiconductor10.7. 16:16:4559,1559,1759,162,421 207 270USDNSQ57,77
NP I PoOPhotronics Inc10.7. 16:16:0920,0920,1820,131,0539 383USDNSQ19,93
NP I PoOPVA Tepla10.7. 16:16:0621,4221,5221,440,9451 307EURGER21,24
NP I PoORambus10.7. 16:17:3464,6364,8264,73-0,1546 711USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 16:12:12920,00924,00920,000,66953USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 16:15:411 101,001 103,001 101,000,644 338USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 16:17:45144,14144,70144,462,3820 264USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 16:17:5177,6877,7877,750,13286 426USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 16:16:5522,4422,5422,460,0097 484EURGER22,46
NP I PoOSTMicroelectron10.7. 16:17:3127,9327,9427,933,08806 138EURPAR27,09
NP I PoOTexas Instrument10.7. 16:17:44219,50219,58219,481,43499 033USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 16:17:4225,1125,2425,172,2553 977USDNSQ24,62
NP I PoOVeeco Instrum10.7. 16:17:3721,4521,5221,501,0836 470USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP