Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,23500,29-0,65
Nokia4,3554,4990,53
IBM287,32287,44-1,00
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,21
10.07.2025 19:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:59:52
Samsung Electr Depository Receipt (SAMEq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
942,00 0,64 6,00 49 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 19:07:47144,30144,32144,324,2645 160 884USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 19:07:3921,9421,9521,94-0,54545 794USDNSQ22,06
NP I PoOAnalog Devices10.7. 19:07:44244,79244,93244,860,88960 467USDNSQ242,72
NP I PoOApplied Materials 10.7. 19:07:46198,33198,40198,331,502 601 374USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 19:07:28106,46106,78106,691,66159 184USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:002,903,203,087,03101 071GBPLSE2,80
NP I PoOCohu Inc10.7. 19:07:4320,5620,6120,610,7369 911USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 19:07:5620,2920,4020,337,481 713 781USDNYQ18,91
NP I PoODiodes Inc10.7. 19:07:2258,0458,2258,131,33111 232USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 19:07:3687,8988,0888,021,18778 149USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,100,140,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 19:06:5836,0036,0536,030,97195 681USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 19:07:489,309,319,310,38637 703USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 19:00:25--44,55-0,1938 569USDPNK44,64
NP I PoOIntel10.7. 19:07:4623,6823,6923,691,0729 683 073USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 19:04:2524,5124,5724,552,10345 976USDNYQ24,04
NP I PoOKLA Tencor10.7. 19:05:58928,44929,99929,220,65374 948USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 19:07:4576,1876,1976,182,003 114 973USDNSQ74,68
NP I PoOMKS Inc10.7. 19:07:43106,40106,59106,510,69272 607USDNSQ105,78
NP I PoONVIDIA10.7. 19:07:46163,27163,28163,280,24100 721 374USDNSQ162,88
NP I PoONXP Semiconducto10.7. 19:07:50234,63234,94234,941,96708 925USDNSQ230,42
NP I PoOON Semiconductor10.7. 19:07:3859,5359,5459,543,063 746 081USDNSQ57,77
NP I PoOPhotronics Inc10.7. 19:07:0219,9119,9419,93-0,03110 427USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 19:07:4065,3665,4665,461,03154 671USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 19:03:07144,06144,51143,971,88117 770USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 19:07:1877,7577,7977,770,18694 023USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 19:07:44220,18220,22220,181,751 835 602USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 19:06:1125,0725,1025,091,89113 868USDNSQ24,62
NP I PoOVeeco Instrum10.7. 19:07:5421,3521,3821,370,45165 067USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP