Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,07
Msft498,27498,35-1,03
Nokia4,3444,3480,16
IBM284,86285,15-1,78
Mercedes-Benz Group AG52,99531,40
PFE26,0326,041,84
10.07.2025 16:33:56
Indexy online
AD Index online
select
AD Index online
 

Sanofi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:29:581,381,391,380,00139 886EURPAR1,38
NP I PoOAbbott Labs10.7. 16:33:43134,66134,70134,661,08588 650USDNYQ133,22
NP I PoOActive Biotech10.7. 16:33:250,220,220,225,0010 378 870SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 16:33:4530,4530,4730,451,57129 903USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 16:33:33300,42300,76300,591,37242 082USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:29:06--9,41-0,5823 735USDPNK9,46
NP I PoOAstra Zeneca10.7. 16:33:47106,12106,14106,122,41594 092GBPLSE103,62
NP I PoOAtos SA10.7. 16:22:110,010,010,01-2,38147 350EURPAR,01
NP I PoOBasilea Pharm10.7. 16:25:3748,0548,2048,101,4812 502CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:33:29183,20183,30183,304,38283 647DKKCPH175,60
NP I PoOBayer AG10.7. 16:33:0327,6427,6527,631,10973 116EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 16:33:38--8,060,2563 833USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:29:3131,4031,5031,402,2842 893CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 16:33:32136,74137,00136,882,90157 388USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 16:26:085,205,265,252,1493 435PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 16:32:174,124,164,160,0024 847PLNWSE4,16
NP I PoOBoiron SA10.7. 16:28:4122,2522,4522,45-0,66620EURPAR22,60
NP I PoOBristol Myers10.7. 16:33:4448,3248,3348,331,403 727 688USDNYQ47,66
NP I PoOCellectis10.7. 16:08:451,341,351,350,4528 589EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 16:33:323,043,053,054,81228 159USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:20:263,083,193,193,386 889USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 16:33:46792,53792,98792,760,74515 761USDNYQ786,92
NP I PoOEmergent Bio10.7. 16:33:467,317,327,32-0,18160 906USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 16:33:2844,5244,5544,541,06268 568USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:33:540,120,130,1244,945 237 673GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:12:5821,8521,9521,92-0,6032 661GBPLSE22,05
NP I PoOGilead Sciences10.7. 16:33:47114,62114,67114,651,241 102 776USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 16:33:5014,5714,5714,572,212 853 931GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,8523,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 16:31:4819,9219,9419,920,9693 936GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 16:33:21--23,370,787 229USDPNK23,19
NP I PoOImmupharma10.7. 16:19:450,020,020,02-2,10492 752GBPLSE,02
NP I PoOInnate Pharma10.7. 16:31:081,521,521,52-1,0486 886EURPAR1,53
NP I PoOIpsen10.7. 16:32:24108,80109,00108,903,9130 185EURPAR104,80
NP I PoOJazz Pharma10.7. 16:32:46110,96111,25111,10-0,45110 563USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 16:33:33158,62158,65158,631,501 357 788USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:32:3927,8227,8827,882,9582 127CHFSWX27,08
NP I PoOMABION10.7. 16:31:109,9410,0210,020,3011 142PLNWSE9,99
NP I PoOMerck10.7. 16:33:4584,8684,8884,901,422 524 485USDNYQ83,71
NP I PoOMerck KGaA10.7. 16:33:44114,20114,30114,252,65147 590EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 16:33:415,765,775,770,7983 540USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 16:33:50133,19133,66133,43-0,06143 684USDNSQ133,51
NP I PoONewron Pharma10.7. 16:29:056,997,066,98-0,579 034CHFSWX7,02
NP I PoONovartis AG10.7. 16:33:3499,2299,2399,221,711 169 168CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:33:54451,20451,30451,201,841 755 379DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 16:22:05598,00600,00600,000,17154 965HUFBUD599,00
NP I PoOOrion10.7. 15:32:2066,5066,6066,501,847 269EURHEL65,30
NP I PoOOrion10.7. 15:37:4866,6066,6566,651,5292 949EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:31:573,523,553,552,16102 556GBPLSE3,48
NP I PoOPfizer10.7. 16:33:4726,0326,0426,031,848 920 960USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:33:4810 330,0010 340,0010 320,000,6888 306HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 16:33:39261,60261,70261,700,65279 490CHFVTX260,00
NP I PoORoche Holding AG10.7. 16:32:37277,20277,60277,800,656 385CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 16:31:59--40,930,15182 628USDPNK40,87
NP I PoOSanofi10.7. 16:33:3484,0784,0884,080,91620 666EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:04:120,330,340,33-1,81453 324PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 16:33:00172,90172,95172,951,5642 171EURBRU170,30
NP I PoOUtd Therapeut10.7. 16:29:55299,69300,58300,09-0,0556 181USDNSQ300,56
NP I PoOVertex Pharma10.7. 16:33:29482,60483,51483,510,95110 264USDNSQ478,97
NP I PoOVirbac SA10.7. 16:33:29345,50346,50346,50-0,142 190EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 16:54:307 888,800,137 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP