Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft413,1413,14-0,86
Nokia12,9612,975-0,92
IBM284,65284,88-0,01
Mercedes-Benz Group AG48,1848,190,40
PFE25,9926-0,17
08.06.2026 17:07:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 9:23:56
Safe Bulkers (SB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,55 0,00 0,00 2 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 17:07:42106,10106,30106,20-0,7537 724EURPAR107,00
NP I PoOAIR France - KLM8.6. 17:06:5811,1111,1211,13-1,771 036 371EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt8.6. 16:28:06--1,270,0011 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 17:07:1042,4342,4942,47-0,82570 217USDNYQ42,82
NP I PoOAP Moeller Unsp ADR8.6. 16:58:29--13,70-0,6363 654USDPNK13,79
NP I PoOAPM Maersk8.6. 16:59:5617 150,0017 300,0017 150,00-1,107 653DKKCPH17 340,00
NP I PoOAPM Maersk8.6. 16:59:5017 850,0017 875,0017 700,00-0,6521 826DKKCPH17 815,00
NP I PoOATC CARGO8.6. 16:11:5011,0011,5011,000,002 432PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 17:06:535,475,485,48-0,27278 776EURPAR5,49
NP I PoOBraemar Shipping8.6. 16:19:022,322,402,403,9092GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR8.6. 16:59:37--7,89-2,442 846USDPNK8,09
NP I PoOCopa Hldgs8.6. 17:07:22132,41133,48133,03-0,4246 417USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H8.6. 16:41:33--9,470,05284USDPNK9,47
NP I PoOCOSTAMARE8.6. 16:59:3815,7715,7915,77-1,3837 298USDNYQ15,99
NP I PoODart Group8.6. 17:07:1612,5212,5412,52-1,18214 961GBPLSE12,67
NP I PoODelta Air8.6. 17:07:3278,8678,9278,93-0,621 265 873USDNYQ79,42
NP I PoODeutsche Post8.6. 17:06:5851,8851,9051,90-0,50841 988EURGER52,16
NP I PoODeutsche Post Depository Receipt8.6. 17:07:47--29,900,3428 664USDPNK29,80
NP I PoODiana Shipping8.6. 17:07:372,392,402,402,35269 992USDNYQ2,34
NP I PoOEasyJet8.6. 17:07:434,664,674,66-1,193 891 807GBPLSE4,72
NP I PoOEasyJet Depository Receipt8.6. 16:59:33--6,27-2,6428 210USDPNK6,44
NP I PoOFedex Corp8.6. 17:07:21329,35329,52329,34-0,50271 448USDNYQ331,00
NP I PoOFinnair Rg8.6. 16:11:234,174,184,170,63275 110EURHEL4,14
NP I PoOFirstgroup8.6. 17:06:531,661,661,66-2,3090 165GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 17:07:42229,40229,80229,600,0913 277CHFSWX229,40
NP I PoOFraport8.6. 17:07:0567,3567,5067,45-0,9521 561EURGER68,10
NP I PoOGroupe Eurotunne8.6. 17:04:0718,4218,4418,441,15164 240EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt8.6. 16:59:09223,71226,01225,55-1,4218 727USDNYQ228,80
NP I PoOHamburger Hafen8.6. 16:50:3221,6021,7021,700,46761EURGER21,70
NP I PoOHeartland Expr8.6. 17:06:5516,0716,1116,092,19159 264USDNSQ15,74
NP I PoOCH Robinson WW8.6. 17:07:26187,57187,99187,782,00137 968USDNSQ184,09
NP I PoOIAG8.6. 17:07:144,154,154,15-1,335 469 941GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 17:06:48287,54288,34287,941,05105 329USDNSQ284,95
NP I PoOJetBlue Airways8.6. 17:07:314,824,834,83-0,413 324 940USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 17:07:17143,26143,66143,451,7040 655USDNYQ141,05
NP I PoOLandstar Sys8.6. 17:04:00224,45225,13224,703,0553 302USDNSQ218,06
NP I PoOLufthansa8.6. 17:07:178,328,328,32-1,332 620 433EURGER8,44
NP I PoOLufthansa Depository Receipt8.6. 17:04:07--9,690,0030 848USDPNK9,69
NP I PoOMarten Transport8.6. 17:07:0318,0818,1018,101,97147 157USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 17:05:340,210,210,21-3,253 749 467GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 16:59:37317,20316,20316,200,2562 453DKKCPH315,40
NP I PoONorfolk Southern8.6. 17:07:17312,11312,52312,19-0,40169 247USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion8.6. 17:08:04248,34248,67248,562,47343 280USDNSQ242,57
NP I PoOOsterr. Post8.6. 17:01:1331,9032,0032,00-0,7820 563EURVIE32,25
NP I PoOPOSTNL8.6. 17:07:440,970,970,970,051 606 652EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 17:02:01270,95272,29272,022,5660 813USDNYQ265,22
NP I PoOSafe Bulkers8.6. 17:04:266,516,526,520,23137 088USDNYQ6,50
NP I PoOSaia8.6. 17:07:43483,94485,87484,963,9547 663USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,7517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 17:05:5972,9073,0072,952,6720 181EURGER71,05
NP I PoOSixt Preferred Stock8.6. 16:59:2561,2061,5061,401,4918 780EURGER60,50
NP I PoOSkywest Inc8.6. 17:03:0984,5484,8684,660,2546 404USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR8.6. 16:16:52--10,78-0,799 494USDPNK10,80
NP I PoOSouthwest Air8.6. 17:07:2841,1141,1341,13-1,00825 854USDNYQ41,54
NP I PoOStef Tfe8.6. 17:05:29119,20119,80119,400,171 477EURPAR119,20
NP I PoOTrans Polonia8.6. 17:00:0113,4513,5013,45-2,1816 714PLNWSE13,75
NP I PoOUnion Pacific8.6. 17:07:17271,66271,97271,66-0,24509 648USDNYQ272,32
NP I PoOUnited Parcel8.6. 17:07:22108,33108,39108,34-0,18850 189USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 17:05:5250,2051,4050,200,401 030EURVIE50,00
NP I PoOVopak8.6. 17:06:2446,1246,1846,12-0,9537 613EURAEX46,56
NP I PoOWerner Entprise8.6. 17:07:3944,3344,3944,382,11153 484USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP