Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911801,20
KB10671068-0,74
PKN130,3130,36-0,24
Msft364,75364,98-0,27
Nokia6,9546,966-3,87
IBM239241,54-0,45
Mercedes-Benz Group AG51,4851,5-0,94
PFE27,4627,51-0,22
27.03.2026 11:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Safe Bulkers (SB, NY Consolidated)
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,21 -1,11 -0,07 731 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.3. 10:59:49104,10104,30104,10-0,4812 720EURPAR104,60
NP I PoOAIR France - KLM27.3. 11:00:278,788,798,79-3,85818 726EURPAR9,14
NP I PoOAIR France-KLM Depository Receipt26.3. 22:20:00P--1,07-2,7381 619USDPNK1,07
NP I PoOAir China- ------HKDHKG4,77
NP I PoOAlaska Air Group27.3. 10:57:55P38,5438,9438,85-0,261 705USDNYQ38,95
NP I PoOAP Moeller Unsp ADR26.3. 22:20:00P--13,200,18115 007USDPNK13,20
NP I PoOAPM Maersk27.3. 11:00:3316 250,0016 270,0016 270,00-0,821 614DKKCPH16 405,00
NP I PoOAPM Maersk27.3. 11:00:3216 000,0016 040,0016 020,00-0,80518DKKCPH16 150,00
NP I PoOATC CARGO27.3. 10:35:3911,0011,4511,00-0,90324PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest27.3. 11:00:014,804,804,800,08161 086EURPAR4,80
NP I PoOBraemar Shipping27.3. 10:41:262,172,202,17-1,366 554GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR140,64
NP I PoOCanadian Pacific Rg- ------CADTOR109,43
NP I PoOCathay Pac Air- ------HKDHKG12,31
NP I PoOCathay Pac Sp ADR26.3. 22:20:00P--7,900,002 954USDPNK7,90
NP I PoOCopa Hldgs27.3. 1:04:00P109,95178,72113,940,00352 004USDNYQ113,94
NP I PoOCOSCO Shp Uns ADR-H26.3. 22:20:00P--9,50-2,4628 182USDPNK9,50
NP I PoOCOSTAMARE27.3. 1:04:00P16,1125,5916,860,00493 277USDNYQ16,86
NP I PoODart Group27.3. 11:00:3611,2111,2311,23-0,4482 198GBPLSE11,28
NP I PoODelta Air27.3. 10:59:55P66,3167,5766,65-0,313 476USDNYQ66,86
NP I PoODeutsche Post27.3. 11:00:4844,4744,4844,47-0,56308 282EURGER44,72
NP I PoODeutsche Post Depository Receipt26.3. 22:20:00P--51,43-0,1497 781USDPNK51,43
NP I PoODiana Shipping27.3. 1:04:00P2,282,852,440,00414 393USDNYQ2,44
NP I PoOEasyJet27.3. 11:00:363,513,513,51-1,35993 228GBPLSE3,56
NP I PoOEasyJet Depository Receipt26.3. 22:20:00P--4,86-1,627 538USDPNK4,86
NP I PoOFedex Corp27.3. 10:17:13P332,07352,00349,16-0,11442USDNYQ349,55
NP I PoOFinnair Rg27.3. 10:05:352,812,822,82-2,0258 027EURHEL2,87
NP I PoOFirstgroup27.3. 11:00:061,691,691,69-2,0956 446GBPLSE1,72
NP I PoOFlughafen Zuerich N27.3. 10:58:00246,60247,00246,80-1,043 006CHFSWX249,40
NP I PoOFraport27.3. 10:58:1074,8074,9574,85-0,999 137EURGER75,60
NP I PoOGroupe Eurotunne27.3. 10:59:2517,6817,7117,700,2380 294EURPAR17,66
NP I PoOGrupo Aeroportua Depository Receipt27.3. 10:33:35P97,34389,34244,280,3915 697USDNYQ243,34
NP I PoOHamburger Hafen27.3. 9:02:4322,4022,6022,900,002EURGER22,80
NP I PoOHeartland Expr27.3. 1:00:00P10,2013,5210,350,00315 884USDNSQ10,35
NP I PoOCH Robinson WW27.3. 1:00:00P68,75177,65167,660,001 014 390USDNSQ167,66
NP I PoOIAG27.3. 11:00:293,553,563,55-0,952 369 395GBPLSE3,59
NP I PoOJB Hunt Trans27.3. 1:00:00P203,85209,00206,180,00598 390USDNSQ206,18
NP I PoOJetBlue Airways27.3. 1:00:00P4,464,544,510,0032 783 819USDNSQ4,51
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby27.3. 10:35:15P136,00217,84136,510,26272USDNYQ136,15
NP I PoOLandstar Sys27.3. 1:00:00P68,73-156,370,00299 152USDNSQ156,37
NP I PoOLufthansa27.3. 11:00:377,407,417,41-1,67973 571EURGER7,53
NP I PoOLufthansa Depository Receipt26.3. 22:20:00P--8,73-1,13190 180USDPNK8,73
NP I PoOMarten Transport27.3. 10:08:00P12,6720,5712,68-1,40198USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,81
NP I PoOMobico Group27.3. 11:00:570,180,180,18-2,591 231 483GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN27.3. 10:59:37283,00283,80283,00-2,4811 468DKKCPH290,20
NP I PoONorfolk Southern27.3. 1:04:00P272,53287,06283,280,002 167 965USDNYQ283,28
NP I PoONorwegian Air- ------NOKOSL14,27
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOld Dominion27.3. 1:00:00P187,60191,50187,930,001 743 607USDNSQ187,93
NP I PoOOsterr. Post27.3. 11:00:5933,9034,0034,000,007 411EURVIE34,00
NP I PoOPOSTNL27.3. 11:00:071,071,081,08-1,91901 372EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,51
NP I PoORyder System Inc27.3. 10:08:56P80,59317,80200,470,3074USDNYQ199,88
NP I PoOSafe Bulkers27.3. 1:04:00P5,856,506,210,00731 203USDNYQ6,21
NP I PoOSaia27.3. 10:41:47P333,06535,48337,880,332USDNSQ336,78
NP I PoOSignaux Girod27.3. 10:05:3619,6019,8019,804,495 130EURPAR18,95
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG27.3. 11:00:2564,3064,5064,352,4738 986EURGER62,80
NP I PoOSixt Preferred Stock27.3. 10:59:4653,8054,2053,901,8923 281EURGER52,90
NP I PoOSkywest Inc27.3. 1:00:00P87,04105,8793,980,00275 412USDNSQ93,98
NP I PoOSngpr Arln Unsp ADR26.3. 22:20:00P--10,24-2,20133 402USDPNK10,24
NP I PoOSouthwest Air27.3. 10:59:33P39,3139,6939,33-0,512 281USDNYQ39,53
NP I PoOStef Tfe27.3. 10:41:50118,00118,80118,00-0,172 183EURPAR118,20
NP I PoOTrans Polonia27.3. 11:00:0013,5013,8013,50-8,479 366PLNWSE14,75
NP I PoOUnion Pacific27.3. 10:14:54P220,10242,28240,710,64231USDNYQ239,19
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.3. 10:47:00P97,5097,9397,800,31502USDNYQ97,50
NP I PoOVienna Intl Airport27.3. 9:13:4651,0051,2051,200,3922EURVIE51,00
NP I PoOVopak27.3. 10:53:2846,0646,1246,06-0,6013 189EURAEX46,34
NP I PoOWerner Entprise27.3. 1:00:00P28,1945,8928,840,00852 008USDNSQ28,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP