Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft421,64421,72-0,05
Nokia11,69511,72-1,26
IBM221,832221,22
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,2825,29-0,16
18.05.2026 19:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 19:07:58
Safe Bulkers (SB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,03 -0,21 -0,02 915 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris18.5. 17:35:06104,30104,50104,30-0,19104 303EURPAR104,50
NP I PoOAIR France - KLM18.5. 17:35:589,9710,149,99-0,042 085 759EURPAR9,99
NP I PoOAIR France-KLM Depository Receipt18.5. 18:50:29--1,12-1,3162 290USDPNK1,13
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group18.5. 19:07:4837,4637,4937,481,461 495 521USDNYQ36,94
NP I PoOAP Moeller Unsp ADR18.5. 18:58:43--11,491,7349 812USDPNK11,29
NP I PoOAPM Maersk18.5. 16:59:3014 570,0014 600,0014 560,000,974 165DKKCPH14 420,00
NP I PoOAPM Maersk18.5. 17:03:5514 805,0014 825,0014 770,000,5115 580DKKCPH14 695,00
NP I PoOATC CARGO18.5. 18:00:0411,9012,0011,901,712 906PLNWSE11,70
NP I PoOBeijing Airport- ------HKDHKG1,84
NP I PoOBollore Invest18.5. 17:35:225,305,345,310,861 931 546EURPAR5,26
NP I PoOBraemar Shipping18.5. 17:16:272,152,552,33-2,7747 334GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR153,91
NP I PoOCanadian Pacific Rg- ------CADTOR117,00
NP I PoOCathay Pac Air- ------HKDHKG12,16
NP I PoOCathay Pac Sp ADR18.5. 17:43:00--7,972,44577USDPNK7,78
NP I PoOCopa Hldgs18.5. 19:07:56133,39134,01133,941,69351 254USDNYQ131,72
NP I PoOCOSCO Shp Uns ADR-H18.5. 16:13:40--9,50-0,2010USDPNK9,57
NP I PoOCOSTAMARE18.5. 19:05:4817,3217,3517,330,93124 386USDNYQ17,17
NP I PoODart Group18.5. 17:35:2410,3011,2010,780,37510 191GBPLSE10,74
NP I PoODelta Air18.5. 19:07:3070,7470,8170,780,783 206 732USDNYQ70,23
NP I PoODeutsche Post18.5. 17:38:0047,0747,2647,260,981 625 337EURGER46,80
NP I PoODeutsche Post Depository Receipt18.5. 19:05:20--27,601,77116 377USDPNK27,12
NP I PoODiana Shipping18.5. 19:06:402,682,692,690,56222 548USDNYQ2,67
NP I PoOEasyJet18.5. 17:35:183,213,803,40-1,286 047 176GBPLSE3,44
NP I PoOEasyJet Depository Receipt18.5. 17:41:10--4,730,5310 914USDPNK4,70
NP I PoOFedex Corp18.5. 19:07:54367,61367,88367,73-2,14418 167USDNYQ375,78
NP I PoOFinnair Rg18.5. 17:00:003,553,583,570,79296 686EURHEL3,54
NP I PoOFirstgroup18.5. 17:35:071,601,681,64-0,363 730 079GBPLSE1,65
NP I PoOFlughafen Zuerich N18.5. 17:30:13212,80220,00216,600,0043 498CHFSWX216,60
NP I PoOFraport18.5. 17:35:0364,4564,5064,50-0,15209 651EURGER64,60
NP I PoOGroupe Eurotunne18.5. 17:35:1718,1018,6018,550,82452 167EURPAR18,40
NP I PoOGrupo Aeroportua Depository Receipt18.5. 19:07:05240,68243,55242,311,6258 102USDNYQ238,45
NP I PoOHamburger Hafen18.5. 15:01:4721,6021,7021,50-0,92326EURGER21,60
NP I PoOHeartland Expr18.5. 19:06:1913,5113,5313,521,65282 312USDNSQ13,30
NP I PoOCH Robinson WW18.5. 19:07:52168,69168,93168,753,15581 295USDNSQ163,59
NP I PoOIAG18.5. 17:35:223,574,103,852,8614 713 532GBPLSE3,75
NP I PoOJB Hunt Trans18.5. 19:07:52262,44263,40262,590,14292 767USDNSQ262,21
NP I PoOJetBlue Airways18.5. 19:07:564,614,624,620,789 027 351USDNSQ4,58
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby18.5. 19:07:37147,12147,20147,120,97119 541USDNYQ145,70
NP I PoOLandstar Sys18.5. 19:07:46179,62180,00179,792,13121 473USDNSQ176,04
NP I PoOLufthansa18.5. 17:39:087,707,717,710,296 295 867EURGER7,69
NP I PoOLufthansa Depository Receipt18.5. 19:07:26--9,082,52321 044USDPNK8,86
NP I PoOMarten Transport18.5. 19:07:3015,8315,8515,832,00210 021USDNSQ15,52
NP I PoOMeilan Airport- ------HKDHKG5,80
NP I PoOMobico Group18.5. 17:35:070,210,290,220,005 938 683GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN18.5. 16:59:34326,80327,60326,802,1371 719DKKCPH320,00
NP I PoONorfolk Southern18.5. 19:07:46319,86320,16320,011,29418 057USDNYQ315,95
NP I PoONorwegian Air- ------NOKOSL14,31
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion18.5. 19:06:41204,48204,72204,640,75327 508USDNSQ203,12
NP I PoOOsterr. Post18.5. 17:50:0131,4531,6031,601,9442 569EURVIE31,00
NP I PoOPOSTNL18.5. 17:35:010,970,980,971,141 855 155EURAEX,96
NP I PoOQantas Airways- ------AUDASX8,54
NP I PoORyder System Inc18.5. 19:07:30232,35233,04232,380,64123 029USDNYQ230,91
NP I PoOSafe Bulkers18.5. 19:07:587,027,037,03-0,21168 618USDNYQ7,04
NP I PoOSaia18.5. 19:07:38461,06463,16462,070,37142 581USDNSQ460,38
NP I PoOSignaux Girod18.5. 9:20:4415,9016,7515,90-0,6350EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,94
NP I PoOSixt AG18.5. 17:37:2470,9570,8070,80-0,3551 236EURGER71,05
NP I PoOSixt Preferred Stock18.5. 17:35:3060,6061,3060,60-1,1420 282EURGER61,30
NP I PoOSkywest Inc18.5. 19:06:3782,1582,3582,421,43161 025USDNSQ81,25
NP I PoOSngpr Arln Unsp ADR18.5. 18:56:20--9,96-0,3615 962USDPNK10,00
NP I PoOSouthwest Air18.5. 19:07:5638,8138,8338,820,833 413 479USDNYQ38,50
NP I PoOStef Tfe18.5. 17:35:06115,40117,00115,80-2,032 326EURPAR118,20
NP I PoOTrans Polonia18.5. 18:00:4119,8020,0020,309,4350 103PLNWSE18,55
NP I PoOUnion Pacific18.5. 19:07:52275,41275,53275,531,841 316 887USDNYQ270,56
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel18.5. 19:07:5694,8294,8694,84-4,132 960 132USDNYQ98,93
NP I PoOVienna Intl Airport18.5. 17:50:0048,6049,0048,600,001 409EURVIE48,60
NP I PoOVopak18.5. 17:35:1045,6646,5045,86-0,3092 837EURAEX46,00
NP I PoOWerner Entprise18.5. 19:07:5838,0338,0838,102,06410 470USDNSQ37,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP