Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11571159-1,87
KB11181119-0,36
PKN129,66129,68-0,61
Msft402,63402,80,19
Nokia7,1427,1460,76
IBM247,38247,860,08
Mercedes-Benz Group AG54,9354,95-0,54
PFE26,926,910,15
13.03.2026 12:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026
Safe Bulkers (SB, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,95 -2,30 -0,14 906 119
Premarket13.03.2026 12:26:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,86 6,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris13.3. 12:27:52103,20103,40103,400,3925 590EURPAR103,00
NP I PoOAIR France - KLM13.3. 12:27:539,629,639,63-2,57934 013EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt12.3. 22:20:00P--1,12-2,78124 733USDPNK1,12
NP I PoOAir China- ------HKDHKG5,64
NP I PoOAlaska Air Group13.3. 12:22:41P38,9539,3538,950,787 396USDNYQ38,65
NP I PoOAP Moeller Unsp ADR12.3. 22:20:00P--12,47-1,81143 315USDPNK12,47
NP I PoOAPM Maersk13.3. 12:24:1716 645,0016 675,0016 630,002,464 685DKKCPH16 230,00
NP I PoOAPM Maersk13.3. 12:24:0216 240,0016 260,0016 240,002,782 472DKKCPH15 800,00
NP I PoOATC CARGO13.3. 12:20:1912,0012,4012,40-0,405 800PLNWSE12,45
NP I PoOBeijing Airport- ------HKDHKG1,96
NP I PoOBollore Invest13.3. 12:27:594,404,414,400,00143 222EURPAR4,40
NP I PoOBraemar Shipping13.3. 12:27:502,302,352,32-0,9018 233GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR141,50
NP I PoOCanadian Pacific Rg- ------CADTOR110,64
NP I PoOCathay Pac Air- ------HKDHKG12,99
NP I PoOCathay Pac Sp ADR12.3. 22:20:00P--8,35-2,00959USDPNK8,35
NP I PoOCopa Hldgs13.3. 12:01:59P111,53138,61114,001,3911USDNYQ112,44
NP I PoOCOSCO Shp Uns ADR-H12.3. 22:20:00P--10,084,393 034USDPNK10,08
NP I PoOCOSTAMARE13.3. 1:04:00P16,0017,7516,200,00572 457USDNYQ16,20
NP I PoODart Group13.3. 12:27:4610,9811,0010,99-0,81160 131GBPLSE11,08
NP I PoODelta Air13.3. 12:27:20P58,2558,3958,380,769 127USDNYQ57,94
NP I PoODeutsche Post13.3. 12:26:3245,2945,3145,32-1,35463 622EURGER45,94
NP I PoODeutsche Post Depository Receipt12.3. 22:20:00P--52,69-2,0193 458USDPNK52,69
NP I PoODiana Shipping13.3. 12:07:06P2,262,272,27-0,87705USDNYQ2,29
NP I PoOEasyJet13.3. 12:27:233,753,753,75-1,581 538 829GBPLSE3,81
NP I PoOEasyJet Depository Receipt12.3. 22:20:00P--5,16-5,4960 800USDPNK5,16
NP I PoOFedex Corp13.3. 12:27:33P349,96360,00353,250,03126USDNYQ353,13
NP I PoOFinnair Rg13.3. 11:32:332,962,982,98-1,20109 578EURHEL3,01
NP I PoOFirstgroup13.3. 12:26:331,741,741,74-0,3069 459GBPLSE1,74
NP I PoOFlughafen Zuerich N13.3. 12:26:03243,20244,00243,800,584 001CHFSWX242,40
NP I PoOFraport13.3. 12:26:0372,2072,3572,20-1,5054 969EURGER73,30
NP I PoOGroupe Eurotunne13.3. 12:27:4217,8917,9117,900,6284 549EURPAR17,79
NP I PoOGrupo Aeroportua Depository Receipt13.3. 12:00:00P91,19279,71222,52-1,9151USDNYQ226,86
NP I PoOHamburger Hafen13.3. 10:04:3022,7023,0022,70-0,8770EURGER22,90
NP I PoOHeartland Expr13.3. 1:00:00P9,449,619,500,00545 926USDNSQ9,50
NP I PoOCH Robinson WW13.3. 12:06:01P163,27186,00171,75-0,0613USDNSQ171,86
NP I PoOIAG13.3. 12:27:123,583,583,58-0,974 428 941GBPLSE3,61
NP I PoOJB Hunt Trans13.3. 12:09:32P199,52204,37202,000,43278USDNSQ201,13
NP I PoOJetBlue Airways13.3. 12:22:30P4,174,204,190,7211 980USDNSQ4,16
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby13.3. 12:25:09P123,03197,49125,471,0177USDNYQ124,21
NP I PoOLandstar Sys13.3. 1:00:00P120,00151,91144,420,00522 045USDNSQ144,42
NP I PoOLufthansa13.3. 12:27:207,687,697,69-1,232 198 288EURGER7,78
NP I PoOLufthansa Depository Receipt12.3. 22:20:00P--9,04-4,34376 535USDPNK9,04
NP I PoOMarten Transport13.3. 1:00:00P11,3811,6911,460,001 024 196USDNSQ11,46
NP I PoOMeilan Airport- ------HKDHKG7,91
NP I PoOMobico Group13.3. 12:25:210,210,210,21-1,622 685 088GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN13.3. 12:24:34259,00259,60259,00-4,6486 089DKKCPH271,60
NP I PoONorfolk Southern13.3. 1:04:00P285,00292,12291,260,001 015 107USDNYQ291,26
NP I PoONorwegian Air- ------NOKOSL14,47
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion13.3. 1:00:00P173,43181,58176,240,002 473 459USDNSQ176,24
NP I PoOOsterr. Post13.3. 12:26:0733,5033,7033,551,9835 998EURVIE32,90
NP I PoOPOSTNL13.3. 12:27:161,121,121,12-1,24378 612EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc13.3. 1:04:00P76,83230,08187,000,00414 519USDNYQ187,00
NP I PoOSafe Bulkers13.3. 1:04:00P5,866,005,950,00906 119USDNYQ5,95
NP I PoOSaia13.3. 1:00:00P308,00324,40315,750,00944 104USDNSQ315,75
NP I PoOSignaux Girod13.3. 10:28:3417,4017,5017,45-0,29457EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG5,65
NP I PoOSixt AG13.3. 12:08:5563,2563,4563,25-2,099 563EURGER64,60
NP I PoOSixt Preferred Stock13.3. 12:27:3353,0053,1053,00-2,3915 208EURGER54,30
NP I PoOSkywest Inc13.3. 12:00:00P73,00101,0090,310,8925USDNSQ89,51
NP I PoOSngpr Arln Unsp ADR12.3. 22:20:00P--10,32-0,7362 486USDPNK10,32
NP I PoOSouthwest Air13.3. 12:25:46P39,2039,2339,201,536 064USDNYQ38,61
NP I PoOStef Tfe13.3. 12:20:53117,60117,80117,80-1,342 260EURPAR119,40
NP I PoOTrans Polonia13.3. 12:27:499,829,849,84-1,6049 054PLNWSE10,00
NP I PoOUnion Pacific13.3. 12:00:51P241,27251,86245,060,39864USDNYQ244,10
NP I PoOUnited Parcel13.3. 12:26:40P98,0298,1698,050,163 644USDNYQ97,89
NP I PoOVienna Intl Airport13.3. 12:11:0052,4053,0052,60-0,751 072EURVIE53,00
NP I PoOVopak13.3. 12:27:2448,4648,5048,481,0022 773EURAEX48,00
NP I PoOWerner Entprise13.3. 1:00:00P27,0129,0027,820,001 213 695USDNSQ27,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP