Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-1,89
KB122712280,00
PKN103,06103,1-1,83
Msft450,95451,990,06
Nokia5,6865,6921,97
IBM294294,85-0,19
Mercedes-Benz Group AG58,158,12-1,19
PFE25,7225,73-1,46
23.01.2026 13:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026
Safe Bulkers (SB, NY Consolidated)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,34 0,19 0,01 560 745
Premarket23.01.2026 13:00:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,28 5,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.1. 2:04:00P20,6220,8920,770,00370 915USDNYQ20,77
NP I PoOAeroports Paris23.1. 13:26:14107,90108,10108,00-2,7012 858EURPAR111,00
NP I PoOAIR France - KLM23.1. 13:29:2310,4710,4810,48-5,071 171 934EURPAR11,04
NP I PoOAIR France-KLM Depository Receipt22.1. 23:20:00P--1,252,8945 122USDPNK1,25
NP I PoOAir China- ------HKDHKG7,48
NP I PoOAlaska Air Group23.1. 13:25:04P48,4048,5448,40-0,942 624USDNYQ48,86
NP I PoOAP Moeller Unsp ADR22.1. 23:20:00P--11,650,0995 002USDPNK11,65
NP I PoOAPM Maersk23.1. 13:28:1514 410,0014 440,0014 430,00-2,831 684DKKCPH14 850,00
NP I PoOAPM Maersk23.1. 13:29:1014 375,0014 385,0014 380,00-3,267 787DKKCPH14 865,00
NP I PoOATC CARGO23.1. 13:24:1114,8015,0014,80-2,311 007PLNWSE15,15
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest23.1. 13:29:374,764,774,770,6352 943EURPAR4,74
NP I PoOBraemar Shipping23.1. 11:22:102,212,272,240,544 485GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,90
NP I PoOCanadian Pacific Rg- ------CADTOR99,86
NP I PoOCathay Pac Air- ------HKDHKG12,61
NP I PoOCathay Pac Sp ADR22.1. 23:20:00P--8,064,684 196USDPNK8,06
NP I PoOCopa Hldgs23.1. 13:26:50P130,00137,00133,690,137USDNYQ133,52
NP I PoOCOSCO Shp Uns ADR-H22.1. 23:20:00P--8,853,17972USDPNK8,85
NP I PoOCOSTAMARE23.1. 2:04:00P15,9317,1315,930,00446 426USDNYQ15,93
NP I PoODart Group23.1. 13:29:0612,7912,8212,79-1,29234 746GBPLSE12,96
NP I PoODelta Air23.1. 13:28:22P68,6768,7568,72-0,332 110USDNYQ68,95
NP I PoODeutsche Post23.1. 13:29:3646,0246,0446,03-1,54559 964EURGER46,75
NP I PoODeutsche Post Depository Receipt22.1. 23:20:00P--55,021,0558 706USDPNK55,02
NP I PoODiana Shipping23.1. 2:04:00P2,052,162,110,00397 018USDNYQ2,11
NP I PoOEasyJet23.1. 13:29:164,844,844,84-2,581 296 748GBPLSE4,97
NP I PoOEasyJet Depository Receipt22.1. 23:20:00P--6,662,542 473USDPNK6,66
NP I PoOFedex Corp23.1. 13:03:28P306,95310,00308,38-0,46665USDNYQ309,81
NP I PoOFinnair Rg23.1. 12:33:002,902,912,91-3,00148 987EURHEL3,00
NP I PoOFirstgroup23.1. 13:15:411,871,871,871,63151 302GBPLSE1,84
NP I PoOFlughafen Zuerich N23.1. 13:26:22243,40244,00243,40-2,097 398CHFSWX248,60
NP I PoOFraport23.1. 13:27:0275,1075,2075,10-1,9623 654EURGER76,60
NP I PoOGroupe Eurotunne23.1. 13:26:2415,9515,9715,96-0,31106 675EURPAR16,01
NP I PoOGrupo Aeroportua Depository Receipt23.1. 12:53:22P112,92451,68281,80-0,184 960USDNYQ282,30
NP I PoOHamburger Hafen22.1. 17:35:4122,6022,9022,700,001 287EURGER22,70
NP I PoOHeartland Expr23.1. 2:00:00P9,0010,7110,710,00432 470USDNSQ10,71
NP I PoOCH Robinson WW23.1. 13:14:58P172,01180,73177,920,0115USDNSQ177,90
NP I PoOIAG23.1. 13:29:254,164,164,16-3,413 230 696GBPLSE4,30
NP I PoOJB Hunt Trans23.1. 13:00:00P200,01213,42211,020,1410USDNSQ210,73
NP I PoOJetBlue Airways23.1. 13:26:22P5,355,375,36-0,564 533USDNSQ5,39
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby23.1. 10:47:57P86,86131,76130,10-0,473USDNYQ130,71
NP I PoOLandstar Sys23.1. 2:00:00P64,72-157,840,00593 068USDNSQ157,84
NP I PoOLufthansa23.1. 13:27:268,748,748,73-2,701 603 150EURGER8,97
NP I PoOLufthansa Depository Receipt22.1. 23:20:00P--10,492,9466 142USDPNK10,49
NP I PoOMarten Transport23.1. 2:00:00P12,8513,1512,950,00625 623USDNSQ12,95
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.1. 13:23:510,220,230,22-1,90265 401GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN23.1. 13:29:03282,80283,20283,000,6426 640DKKCPH281,20
NP I PoONorfolk Southern23.1. 13:18:02P289,50292,22290,270,415USDNYQ289,08
NP I PoONorwegian Air- ------NOKOSL16,26
NP I PoOOdfjell Asa- ------NOKOSL128,40
NP I PoOOld Dominion23.1. 11:23:31P166,15188,00178,270,01142USDNSQ178,25
NP I PoOOsterr. Post23.1. 13:27:1832,5532,6532,60-0,617 580EURVIE32,80
NP I PoOPOSTNL23.1. 13:22:461,071,071,070,47875 699EURAEX1,07
NP I PoOQantas Airways- ------AUDASX10,50
NP I PoORyder System Inc23.1. 12:07:58P192,00198,58196,20-0,061 737USDNYQ196,32
NP I PoOSafe Bulkers23.1. 2:04:00P5,285,455,340,00560 745USDNYQ5,34
NP I PoOSaia23.1. 2:00:00P317,11400,00360,340,00505 754USDNSQ360,34
NP I PoOSignaux Girod23.1. 13:16:4715,0515,1015,100,33170EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,11
NP I PoOSixt AG23.1. 13:28:3968,6568,8068,70-1,1513 989EURGER69,50
NP I PoOSixt Preferred Stock23.1. 13:02:1254,1054,4054,400,003 150EURGER54,40
NP I PoOSkywest Inc23.1. 2:00:00P94,97105,84104,020,00290 553USDNSQ104,02
NP I PoOSngpr Arln Unsp ADR22.1. 23:20:00P--9,960,4041 329USDPNK9,96
NP I PoOSouthwest Air23.1. 13:28:22P42,2542,7042,27-0,40541USDNYQ42,44
NP I PoOStef Tfe23.1. 13:25:43126,20126,80126,400,801 296EURPAR125,40
NP I PoOTrans Polonia23.1. 12:50:333,763,783,77-0,2614PLNWSE3,78
NP I PoOUnion Pacific23.1. 13:16:44P226,81232,85231,650,12232USDNYQ231,37
NP I PoOUnited Parcel23.1. 13:28:22P109,01109,35109,05-0,232 557USDNYQ109,30
NP I PoOVienna Intl Airport23.1. 12:12:0655,2055,8055,200,367 048EURVIE55,00
NP I PoOVopak23.1. 13:24:1440,5840,6040,620,2012 460EURAEX40,54
NP I PoOWerner Entprise23.1. 2:00:00P34,4634,9234,650,001 291 042USDNSQ34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP