Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft368,92368,98-1,46
Nokia8,028,1040,92
IBM235,37235,5-2,61
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,3527,36-0,44
09.04.2026 17:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 17:38:14
Safe Bulkers (SB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,54 -0,46 -0,03 451 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris9.4. 17:35:08117,20117,50117,40-0,42108 538EURPAR117,90
NP I PoOAIR France - KLM9.4. 17:35:059,769,889,83-0,552 060 825EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt9.4. 17:35:23--1,15-2,0457 284USDPNK1,17
NP I PoOAir China- ------HKDHKG5,06
NP I PoOAlaska Air Group9.4. 17:39:3039,1539,2039,19-1,821 383 716USDNYQ39,91
NP I PoOAP Moeller Unsp ADR9.4. 17:35:33--12,662,1859 012USDPNK12,39
NP I PoOAPM Maersk9.4. 17:10:0016 210,0016 220,0016 235,002,2415 181DKKCPH15 880,00
NP I PoOAPM Maersk9.4. 16:59:3915 920,0015 960,0015 980,001,985 726DKKCPH15 670,00
NP I PoOATC CARGO9.4. 17:00:0110,9011,0010,90-5,22808PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest9.4. 17:35:154,915,004,92-2,421 781 690EURPAR5,04
NP I PoOBraemar Shipping9.4. 17:35:262,012,202,20-2,2279 300GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR149,04
NP I PoOCanadian Pacific Rg- ------CADTOR112,96
NP I PoOCathay Pac Air- ------HKDHKG11,97
NP I PoOCathay Pac Sp ADR9.4. 16:21:46--7,51-1,912 642USDPNK7,58
NP I PoOCopa Hldgs9.4. 17:39:03118,90119,43119,200,02298 831USDNYQ119,17
NP I PoOCOSCO Shp Uns ADR-H9.4. 15:59:00--9,844,966USDPNK10,16
NP I PoOCOSTAMARE9.4. 17:38:4817,6617,7417,710,40138 123USDNYQ17,64
NP I PoODart Group9.4. 17:35:2411,9412,0612,05-0,08565 804GBPLSE12,06
NP I PoODelta Air9.4. 17:39:5967,6567,6967,68-0,594 710 953USDNYQ68,08
NP I PoODeutsche Post9.4. 17:38:4548,6348,6048,630,621 969 395EURGER48,33
NP I PoODeutsche Post Depository Receipt9.4. 17:36:08--28,410,6442 409USDPNK28,23
NP I PoODiana Shipping9.4. 17:39:542,542,552,54-3,33265 383USDNYQ2,63
NP I PoOEasyJet9.4. 17:35:233,813,833,83-2,574 032 462GBPLSE3,93
NP I PoOEasyJet Depository Receipt9.4. 15:53:45--5,25-1,57151USDPNK5,33
NP I PoOFedex Corp9.4. 17:39:30375,32375,86375,870,65440 335USDNYQ373,43
NP I PoOFinnair Rg9.4. 16:29:432,993,023,02-2,01348 712EURHEL3,08
NP I PoOFirstgroup9.4. 17:35:021,731,781,74-0,57465 077GBPLSE1,75
NP I PoOFlughafen Zuerich N9.4. 17:31:26251,00254,00252,60-0,0837 461CHFSWX252,80
NP I PoOFraport9.4. 17:35:2080,4080,0580,05-1,23151 975EURGER81,05
NP I PoOGroupe Eurotunne9.4. 17:35:1619,5719,9019,831,59951 088EURPAR19,52
NP I PoOGrupo Aeroportua Depository Receipt9.4. 17:35:37253,30255,65253,740,5335 012USDNYQ252,39
NP I PoOHamburger Hafen9.4. 17:35:1922,0022,1022,000,467 556EURGER22,00
NP I PoOHeartland Expr9.4. 17:38:5311,1011,1311,11-0,8077 702USDNSQ11,20
NP I PoOCH Robinson WW9.4. 17:38:54169,76170,16169,90-1,46389 743USDNSQ172,42
NP I PoOIAG9.4. 17:35:173,883,893,88-0,4610 602 434GBPLSE3,89
NP I PoOJB Hunt Trans9.4. 17:37:50223,68224,46224,27-0,16207 211USDNSQ224,63
NP I PoOJetBlue Airways9.4. 17:39:504,894,904,89-2,976 896 567USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby9.4. 17:38:40141,42141,71141,510,58169 628USDNYQ140,69
NP I PoOLandstar Sys9.4. 17:39:30169,65170,62170,28-0,6866 600USDNSQ171,45
NP I PoOLufthansa9.4. 17:38:467,867,867,86-3,185 395 053EURGER8,12
NP I PoOLufthansa Depository Receipt9.4. 17:38:29--9,17-2,0840 892USDPNK9,36
NP I PoOMarten Transport9.4. 17:39:3014,0114,0214,02-0,88211 771USDNSQ14,14
NP I PoOMeilan Airport- ------HKDHKG6,31
NP I PoOMobico Group9.4. 17:35:020,190,200,20-6,239 638 170GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN9.4. 16:59:54292,40293,20292,002,0368 576DKKCPH286,20
NP I PoONorfolk Southern9.4. 17:39:30294,83295,17294,920,28532 195USDNYQ294,10
NP I PoONorwegian Air- ------NOKOSL15,31
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion9.4. 17:38:41208,07208,57208,380,41372 999USDNSQ207,53
NP I PoOOsterr. Post9.4. 17:35:0136,1536,1536,151,9755 912EURVIE35,45
NP I PoOPOSTNL9.4. 17:35:191,111,141,12-0,97832 161EURAEX1,14
NP I PoOQantas Airways- ------AUDASX9,29
NP I PoORyder System Inc9.4. 17:38:15218,79220,00219,06-0,5542 412USDNYQ220,27
NP I PoOSafe Bulkers9.4. 17:38:146,536,546,54-0,4694 158USDNYQ6,57
NP I PoOSaia9.4. 17:39:30398,98400,96400,00-0,0887 733USDNSQ400,31
NP I PoOSignaux Girod9.4. 16:13:5116,3017,3017,351,46183EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG9.4. 17:35:2769,8069,9069,90-1,0674 375EURGER70,65
NP I PoOSixt Preferred Stock9.4. 17:35:0159,0059,1059,10-0,6729 616EURGER59,50
NP I PoOSkywest Inc9.4. 17:38:4193,9994,8194,44-0,7576 333USDNSQ95,15
NP I PoOSngpr Arln Unsp ADR9.4. 17:37:25--10,43-1,236 640USDPNK10,56
NP I PoOSouthwest Air9.4. 17:39:5140,1740,2240,19-0,521 754 523USDNYQ40,40
NP I PoOStef Tfe9.4. 17:35:20121,60122,00121,80-0,166 177EURPAR122,00
NP I PoOTrans Polonia9.4. 17:00:0113,2013,6513,65-1,0911 887PLNWSE13,80
NP I PoOUnion Pacific9.4. 17:39:41248,98249,34249,160,021 059 145USDNYQ249,11
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel9.4. 17:39:43100,67100,71100,690,241 026 647USDNYQ100,45
NP I PoOVienna Intl Airport9.4. 17:35:1350,80-50,80-1,171 187EURVIE51,40
NP I PoOVopak9.4. 17:36:0045,0045,4845,281,07147 120EURAEX44,80
NP I PoOWerner Entprise9.4. 17:39:5131,4631,5531,51-0,85207 413USDNSQ31,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP