Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111731,91
KB118411850,34
PKN109,86109,88-1,47
Msft399,46399,710,29
Nokia6,466,4661,41
IBM256,98257,830,48
Mercedes-Benz Group AG58,7658,780,03
PFE26,8626,880,04
20.02.2026 11:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026
Safe Bulkers (SB, NY Consolidated)
Závěr k 19.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,01 -2,12 -0,13 1 178 796
Premarket20.02.2026 10:17:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,88 6,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.2. 2:04:00P20,7620,8320,780,00446 230USDNYQ20,78
NP I PoOAeroports Paris20.2. 11:04:55119,50119,70119,60-0,6613 014EURPAR120,40
NP I PoOAIR France - KLM20.2. 11:12:4312,8412,8612,85-1,04578 565EURPAR12,98
NP I PoOAIR France-KLM Depository Receipt19.2. 23:20:00P--1,4811,62394 683USDPNK1,48
NP I PoOAir China- ------HKDHKG7,19
NP I PoOAlaska Air Group20.2. 2:04:00P52,2155,0052,130,003 001 198USDNYQ52,13
NP I PoOAP Moeller Unsp ADR19.2. 23:20:00P--12,361,2374 149USDPNK12,36
NP I PoOAPM Maersk20.2. 11:12:3315 785,0015 810,0015 790,00-0,062 370DKKCPH15 800,00
NP I PoOAPM Maersk20.2. 11:12:3315 690,0015 740,0015 710,00-0,06768DKKCPH15 720,00
NP I PoOATC CARGO20.2. 9:11:5913,6514,0013,65-2,15698PLNWSE13,95
NP I PoOBeijing Airport- ------HKDHKG2,53
NP I PoOBollore Invest20.2. 11:12:144,844,854,84-0,0839 308EURPAR4,85
NP I PoOBraemar Shipping20.2. 11:01:442,142,192,141,544 581GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR149,93
NP I PoOCanadian Pacific Rg- ------CADTOR116,00
NP I PoOCathay Pac Air- ------HKDHKG12,91
NP I PoOCathay Pac Sp ADR19.2. 23:20:00P--8,15-0,4912 048USDPNK8,15
NP I PoOCopa Hldgs20.2. 2:04:00P131,70221,55139,340,00729 215USDNYQ139,34
NP I PoOCOSCO Shp Uns ADR-H19.2. 23:20:00P--8,980,26289USDPNK8,98
NP I PoOCOSTAMARE20.2. 2:04:00P16,7324,5716,870,00626 571USDNYQ16,87
NP I PoODart Group20.2. 11:13:2113,1613,1813,181,9354 291GBPLSE12,93
NP I PoODelta Air20.2. 11:05:10P67,7868,0067,810,553 637USDNYQ67,44
NP I PoODeutsche Post20.2. 11:13:2849,5249,5349,53-0,78236 197EURGER49,92
NP I PoODeutsche Post Depository Receipt19.2. 23:20:00P--58,400,07259 310USDPNK58,40
NP I PoODiana Shipping20.2. 2:04:00P2,122,582,510,001 250 314USDNYQ2,51
NP I PoOEasyJet20.2. 11:09:405,004,524,760,06173 642GBPLSE4,76
NP I PoOEasyJet Depository Receipt19.2. 23:20:00P--6,720,454 121USDPNK6,72
NP I PoOFedex Corp20.2. 10:13:57P365,00387,00383,480,096USDNYQ383,14
NP I PoOFinnair Rg20.2. 10:17:443,553,553,54-3,1296 296EURHEL3,66
NP I PoOFirstgroup20.2. 11:09:491,901,911,90-0,11664 421GBPLSE1,90
NP I PoOFlughafen Zuerich N20.2. 11:05:26261,60262,00262,000,232 224CHFSWX261,40
NP I PoOFraport20.2. 11:13:1282,6582,7582,65-0,6613 184EURGER83,20
NP I PoOGroupe Eurotunne20.2. 11:13:1017,8317,8517,860,2871 945EURPAR17,81
NP I PoOGrupo Aeroportua Depository Receipt20.2. 10:45:39P115,99454,91286,56-0,693USDNYQ288,56
NP I PoOHamburger Hafen19.2. 17:35:4422,8023,0022,800,002 308EURGER22,80
NP I PoOHeartland Expr20.2. 2:00:00P11,4111,7011,490,00500 400USDNSQ11,49
NP I PoOCH Robinson WW20.2. 11:05:56P176,58185,19185,190,00812USDNSQ185,19
NP I PoOIAG20.2. 11:09:404,594,154,370,67697 229GBPLSE4,34
NP I PoOJB Hunt Trans20.2. 2:00:00P201,84300,00225,720,00756 768USDNSQ225,72
NP I PoOJetBlue Airways20.2. 11:12:59P5,895,995,910,0012USDNSQ5,91
NP I PoOJinhui Shipping- ------NOKOSL5,74
NP I PoOKirby20.2. 2:04:00P85,83204,04128,330,00346 012USDNYQ128,33
NP I PoOLandstar Sys20.2. 2:00:00P120,00235,37150,060,00759 193USDNSQ150,06
NP I PoOLufthansa20.2. 11:13:049,119,129,120,15446 365EURGER9,10
NP I PoOLufthansa Depository Receipt19.2. 23:20:00P--10,64-1,1242 238USDPNK10,64
NP I PoOMarten Transport20.2. 2:00:00P13,5413,7313,630,00515 596USDNSQ13,63
NP I PoOMeilan Airport- ------HKDHKG9,35
NP I PoOMobico Group20.2. 11:03:570,230,230,23-0,15191 767GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN20.2. 11:13:09284,40285,00285,000,9211 916DKKCPH282,40
NP I PoONorfolk Southern20.2. 2:04:00P276,11500,02314,050,001 224 579USDNYQ314,05
NP I PoONorwegian Air- ------NOKOSL17,53
NP I PoOOdfjell Asa- ------NOKOSL116,20
NP I PoOOld Dominion20.2. 10:06:27P170,00208,37196,240,551USDNSQ195,17
NP I PoOOsterr. Post20.2. 11:13:2334,9535,0535,00-0,5711 751EURVIE35,20
NP I PoOPOSTNL20.2. 11:11:281,151,161,15-0,69212 479EURAEX1,16
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc20.2. 10:32:50P87,74348,73220,000,31144USDNYQ219,33
NP I PoOSafe Bulkers20.2. 2:04:00P5,886,296,010,001 178 800USDNYQ6,01
NP I PoOSaia20.2. 10:23:35P246,85429,00395,170,6425USDNSQ392,67
NP I PoOSignaux Girod20.2. 10:33:5516,9517,0016,950,0028EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG20.2. 11:10:1265,9566,1066,050,238 581EURGER65,90
NP I PoOSixt Preferred Stock20.2. 10:52:0454,1054,5054,200,371 305EURGER54,00
NP I PoOSkywest Inc20.2. 10:20:16P94,99110,51102,050,1031USDNSQ101,95
NP I PoOSngpr Arln Unsp ADR19.2. 23:20:00P--10,90-1,1718 357USDPNK10,90
NP I PoOSouthwest Air20.2. 10:54:22P51,8153,0252,080,005USDNYQ52,08
NP I PoOStef Tfe20.2. 11:12:24124,40125,00124,60-0,80450EURPAR125,60
NP I PoOTrans Polonia20.2. 11:10:054,804,904,80-4,7639 456PLNWSE5,04
NP I PoOUnion Pacific20.2. 2:04:00P263,00265,20262,970,003 243 252USDNYQ262,97
NP I PoOUnited Parcel20.2. 11:09:06P115,02116,46116,160,54182USDNYQ115,54
NP I PoOVienna Intl Airport20.2. 9:30:1355,2055,4055,20-0,721EURVIE55,60
NP I PoOVopak20.2. 11:14:0244,3244,4044,36-2,0830 927EURAEX45,30
NP I PoOWerner Entprise20.2. 10:10:17P30,5135,3035,803,23266USDNSQ34,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP