Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,3486,360,56
Msft504,45504,551,57
Nokia4,3794,382-0,81
IBM289,52289,74-0,27
Mercedes-Benz Group AG52,4552,473,07
PFE25,5825,59-0,14
09.07.2025 16:16:07
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:12:41
Safe Bulkers (SB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,75 -0,40 -0,02 81 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 16:12:2917,7817,8317,810,0028 344USDNYQ17,81
NP I PoOAeroports Paris9.7. 16:10:21106,00106,10106,00-0,6650 391EURPAR106,70
NP I PoOAIR France - KLM9.7. 16:12:2810,5710,5810,581,101 162 062EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 16:08:56--1,291,265 787USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 16:12:5349,8149,8949,88-0,42306 382USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 16:11:39--9,720,0515 596USDPNK9,71
NP I PoOAPM Maersk9.7. 16:12:0112 430,0012 445,0012 440,000,0411 385DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:12:0012 280,0012 300,0012 290,00-0,242 734DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:48:0417,9518,3018,351,386 293PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 16:11:315,325,335,320,76130 442EURPAR5,28
NP I PoOBraemar Shipping9.7. 16:01:112,182,212,20-1,3585 774GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 15:57:24--7,382,501 294USDPNK7,20
NP I PoOCopa Hldgs9.7. 16:12:31109,00110,03109,12-0,3121 033USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 15:42:40--8,70-2,70321USDPNK8,70
NP I PoOCOSTAMARE9.7. 16:12:399,179,199,18-2,1857 591USDNYQ9,39
NP I PoODart Group9.7. 16:12:2816,5316,5516,53-9,421 185 857GBPLSE18,25
NP I PoODelta Air9.7. 16:12:3350,7450,7650,780,491 787 776USDNYQ50,52
NP I PoODeutsche Post9.7. 16:12:3339,9940,0039,981,09751 265EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 16:12:46--46,930,776 333USDPNK46,55
NP I PoODiana Shipping9.7. 16:12:471,521,531,52-0,6515 542USDNYQ1,53
NP I PoOEasyJet9.7. 16:11:145,275,275,28-2,081 385 675GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 15:30:12--7,23-1,57693USDPNK7,35
NP I PoOFedex Corp9.7. 16:12:43237,17237,48237,36-0,59226 789USDNYQ238,71
NP I PoOFinnair Rg9.7. 15:13:032,942,942,941,17184 088EURHEL2,91
NP I PoOFirstgroup9.7. 16:11:112,232,232,23-1,07755 727GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 16:07:45225,80226,20226,000,449 538CHFSWX225,00
NP I PoOFraport9.7. 16:12:0364,5564,6564,601,2533 182EURGER63,80
NP I PoOGroupe Eurotunne9.7. 16:04:3416,1316,1516,140,3190 219EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 16:12:56226,91227,97227,44-0,707 418USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 16:12:499,189,209,21-0,7647 457USDNSQ9,25
NP I PoOCH Robinson WW9.7. 16:12:4299,1399,2899,210,84109 057USDNSQ98,33
NP I PoOIAG9.7. 16:12:553,623,623,620,445 320 047GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 16:12:46153,22154,02153,700,37119 293USDNSQ153,05
NP I PoOJetBlue Airways9.7. 16:12:454,284,294,29-0,582 419 935USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 16:12:53116,34116,83116,58-0,5019 314USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 16:12:44143,12143,40143,470,1719 681USDNSQ143,16
NP I PoOLufthansa9.7. 16:12:027,437,447,440,512 560 624EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 16:10:25--8,700,469 624USDPNK8,67
NP I PoOMarten Transport9.7. 16:12:5313,6813,7013,690,1524 754USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 16:05:030,300,300,30-2,801 845 117GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:10:53209,00209,40209,20-1,7826 453DKKCPH213,00
NP I PoONorfolk Southern9.7. 16:12:43261,37261,67261,450,10154 189USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 16:12:51168,15168,41168,360,52105 756USDNSQ167,38
NP I PoOOsterr. Post9.7. 16:05:2030,5530,7530,651,4925 875EURVIE30,20
NP I PoOPOSTNL9.7. 16:10:020,940,940,940,54383 572EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 16:12:15169,48170,79170,14-0,3610 284USDNYQ170,20
NP I PoOSafe Bulkers9.7. 16:12:413,743,753,75-0,4081 701USDNYQ3,76
NP I PoOSaia9.7. 16:12:54296,02297,37296,140,6253 072USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0714,9515,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 16:10:0289,4589,5589,503,2352 454EURGER86,70
NP I PoOSixt Preferred Stock9.7. 16:10:0263,7063,9063,803,2458 428EURGER61,80
NP I PoOSkywest Inc9.7. 16:12:51107,34107,89107,850,8828 583USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 16:07:29--11,25-0,454 104USDPNK11,11
NP I PoOSouthwest Air9.7. 16:12:4334,4234,4434,431,321 575 931USDNYQ33,98
NP I PoOStef Tfe9.7. 16:03:50131,40131,60131,60-2,522 949EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,354,444,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 16:12:44237,40237,66237,530,42191 736USDNYQ236,54
NP I PoOUnited Parcel9.7. 16:12:41102,89102,94102,940,52505 501USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 16:12:0440,8640,9240,88-0,5435 051EURAEX41,10
NP I PoOWerner Entprise9.7. 16:12:4228,8128,8528,830,0064 213USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP