Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,4767,490,24
Msft410,47410,860,36
Nokia3,48653,490,85
IBM167,12168,98-0,03
Mercedes-Benz Group AG72,8672,87-0,60
PFE27,6927,7-0,25
08.05.2024 12:26:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
Sally B (SBH, NY Consolidated)
Závěr k 7.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
10,59 -0,09 -0,01 1 340 240
Premarket08.05.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,51 12,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sally B - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1099,1097,000,00100 000EURFRA98,13
NP I PoO1-800-Flowers8.5. 2:00:00P7,509,628,790,00357 477USDNSQ8,79
NP I PoOAbercrombie8.5. 12:11:42P126,50132,94127,98-0,3452USDNYQ128,42
NP I PoOAmazon com Inc8.5. 12:27:01P188,68188,79188,760,0017 537USDNSQ188,76
NP I PoOArt New media8.5. 9:08:320,480,490,490,83610PLNWSE,48
NP I PoOAsos PLC8.5. 12:26:503,553,583,580,2840 852GBPLSE3,57
NP I PoOBest Buy8.5. 2:04:00P72,5074,3573,060,002 615 337USDNYQ73,06
NP I PoOBig 5 Sporting8.5. 2:00:00P3,203,843,300,00172 450USDNSQ3,30
NP I PoOBig Lots8.5. 11:12:33P3,403,793,600,841 005USDNYQ3,57
NP I PoOBuckle Inc8.5. 2:04:00P15,6339,9838,110,00338 710USDNYQ38,11
NP I PoOCarphone Ware8.5. 12:06:050,630,630,63-0,16282 686GBPLSE,63
NP I PoOCdn Tire- ------CADTOR135,82
NP I PoOCdn Tire Corp- ------CADTOR240,01
NP I PoOCiti Trends8.5. 2:00:00P23,1935,0023,190,0077 794USDNSQ23,19
NP I PoOConn's8.5. 2:00:00P3,005,483,430,0033 279USDNSQ3,43
NP I PoODelko8.5. 11:27:449,489,549,540,001 640PLNWSE9,54
NP I PoODicks Sporting8.5. 2:04:00P159,80240,00202,680,00695 297USDNYQ202,68
NP I PoOD'Ieteren8.5. 12:10:14218,80219,20219,201,1112 767EURBRU216,80
NP I PoODillard's8.5. 2:04:00P173,78677,92434,430,00179 427USDNYQ434,43
NP I PoODollar General8.5. 2:04:00P133,40148,81139,900,002 594 436USDNYQ139,90
NP I PoODollar Tree8.5. 2:00:00P115,80123,00121,670,001 808 833USDNSQ121,67
NP I PoODufry8.5. 12:24:0836,6436,7036,68-0,0545 675CHFSWX36,70
NP I PoOE-KIOSK8.5. 9:08:150,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3198,31-0,03-EURFRA97,36
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia8.5. 12:05:58P111,88114,50113,100,17164USDNSQ112,91
NP I PoOFAST RETAILING Depository Receipt7.5. 23:20:00P--27,11-0,2932 553USDPNK27,11
NP I PoOFielmann8.5. 11:26:2146,6046,7046,75-0,534 490EURGER47,00
NP I PoOFive Below Inc8.5. 11:11:49P131,35159,70149,982,217USDNSQ146,74
NP I PoOFoot Locker8.5. 2:04:00P23,0224,0023,610,003 227 226USDNYQ23,61
NP I PoOGamestop8.5. 12:26:36P15,9615,9715,96-2,157 375USDNYQ16,31
NP I PoOGap Inc8.5. 11:25:47P22,0522,5822,06-0,2323USDNYQ22,11
NP I PoOGEMZ Crp7.5. 23:20:00P--0,000,0012 110 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 2:04:00P115,00188,00154,920,001 181 664USDNYQ154,92
NP I PoOGuess ?8.5. 2:04:00P23,9727,4126,700,00727 288USDNYQ26,70
NP I PoOHennes & Mauritz8.5. 12:26:21166,80166,85166,85-1,48632 643SEKSTO169,35
NP I PoOHennes Unsp ADR7.5. 23:20:00P--3,11-1,2752 382USDPNK3,11
NP I PoOHome Depot8.5. 11:57:47P340,00341,46340,61-0,02213USDNYQ340,69
NP I PoOHornbach Holding8.5. 12:01:4874,6075,0074,80-0,271 697EURGER75,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 17:59:290,130,150,150,001 000PLNWSE,15
NP I PoOChildren's Place8.5. 2:00:00P8,989,319,350,001 331 689USDNSQ9,35
NP I PoOINBOOK8.5. 12:14:130,750,780,780,771 504PLNWSE,78
NP I PoOInditex- ------EURMCE43,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,15
NP I PoOInchcape8.5. 12:16:378,008,018,000,8232 469GBPLSE7,94
NP I PoOInter Cars8.5. 12:24:21538,00540,00540,001,31569PLNWSE533,00
NP I PoOIntersport Pols8.5. 12:02:260,790,800,791,037 520PLNWSE,78
NP I PoOJD Sports Fsn Rg8.5. 12:23:341,181,191,18-0,381 018 395GBPLSE1,19
NP I PoOKaren Notebook8.5. 11:00:000,420,410,41-1,90155PLNWSE,42
NP I PoOKering SA Unsp ADR7.5. 23:20:00P--35,500,80160 935USDPNK35,50
NP I PoOKingfisher8.5. 12:24:572,552,552,550,51653 205GBPLSE2,54
NP I PoOKingfisher Sp ADR7.5. 23:20:00P--6,310,1696 871USDPNK6,31
NP I PoOKohl's8.5. 12:12:16P23,8624,8524,050,002 072USDNYQ24,05
NP I PoOKomputronik8.5. 12:20:424,584,604,600,225 309PLNWSE4,59
NP I PoOLKQ Corp8.5. 2:00:00P38,6045,9544,440,001 790 310USDNSQ44,44
NP I PoOLowe's8.5. 12:05:11P220,00233,69231,450,003USDNYQ231,46
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid8.5. 12:00:00P1,401,821,55-3,131 161USDNYQ1,60
NP I PoOMacy's8.5. 2:04:00P19,0019,4819,400,003 447 960USDNYQ19,40
NP I PoOMarineMax8.5. 2:04:00P12,0031,2525,440,00185 349USDNYQ25,44
NP I PoOMarks & Spencer8.5. 12:25:182,642,642,641,07861 305GBPLSE2,61
NP I PoOMedion AG7.5. 17:36:1211,0011,4011,600,002EURGER11,60
NP I PoOMothercare8.5. 12:24:250,060,070,060,132 779GBPLSE,06
NP I PoONetflix Inc8.5. 12:25:57P601,23602,50602,30-0,614 215USDNSQ606,00
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT8.5. 12:25:1891,8291,8891,820,8316 004GBPLSE91,06
NP I PoONordstrom8.5. 2:04:00P19,3220,7419,900,002 242 889USDNYQ19,90
NP I PoOOcado Group8.5. 12:26:313,593,603,60-0,06382 058GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 2:00:00P3,957,494,170,00232 512USDNSQ4,17
NP I PoOPPR8.5. 12:26:46329,45329,50329,45-0,1227 618EURPAR329,85
NP I PoORent-A-Center8.5. 2:00:00P-35,2332,120,00357 891USDNSQ32,12
NP I PoORoss Stores8.5. 2:00:00P114,61133,44131,580,001 908 969USDNSQ131,58
NP I PoOSally B8.5. 2:04:00P8,5112,6010,590,001 340 241USDNYQ10,59
NP I PoOSherwin-Williams8.5. 2:04:00P140,00378,00318,750,001 820 371USDNYQ318,75
NP I PoOSignet Jewel8.5. 2:04:00P72,1199,5096,750,00566 123USDNYQ96,75
NP I PoOSports Direct8.5. 12:12:258,218,228,210,6541 408GBPLSE8,16
NP I PoOSupergroup8.5. 11:37:200,070,070,072,60145 019GBPLSE,07
NP I PoOTakkt8.5. 10:46:1913,3013,3613,32-0,302 712EURGER13,36
NP I PoOTarget8.5. 11:36:00P160,00161,00160,40-0,0129USDNYQ160,41
NP I PoOTJX Cos Inc8.5. 2:04:00P97,0098,4597,920,004 749 324USDNYQ97,92
NP I PoOTractor Supply8.5. 2:00:00P185,00328,17270,130,00640 912USDNSQ270,13
NP I PoOTripAdvisor Ord Shs When Issued8.5. 2:00:00P25,4826,3225,480,003 781 025USDNSQ25,48
NP I PoOUlta Salon8.5. 12:23:50P390,33397,20395,000,3418USDNSQ393,67
NP I PoOUNITEDLABELS7.5. 13:58:132,502,582,581,57173EURGER2,54
NP I PoOUrban Outfitters8.5. 2:00:00P38,8041,6041,020,001 201 347USDNSQ41,02
NP I PoOVOXX8.5. 2:00:00P-8,605,650,0048 300USDNSQ5,65
NP I PoOZumiez8.5. 2:00:00P17,5318,5017,750,00171 626USDNSQ17,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP