Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10241027-2,66
PKN70,8970,93-1,05
Msft457,46457,591,10
Nokia4,7364,740,51
IBM259,84260-0,36
Mercedes-Benz Group AG52,3352,35-1,67
PFE22,9222,93-0,54
22.05.2025 16:01:04
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 10:23:31
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,18 -0,21 -0,06 4 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 15:55:49288,93289,23289,01-0,4965 530USDNYQ290,42
NP I PoOAdmiral Group22.5. 15:55:0533,1033,1233,12-0,2458 134GBPLSE33,20
NP I PoOAFLAC Inc22.5. 15:55:53102,86102,92102,81-0,6876 586USDNYQ103,54
NP I PoOAllianz22.5. 15:55:11348,90349,00349,00-0,71322 342EURGER351,50
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 15:55:55203,05203,30203,18-1,0447 043USDNYQ205,31
NP I PoOAmer Intl Group22.5. 15:55:5382,0482,1482,11-0,63158 154USDNYQ82,63
NP I PoOAmerican Finl22.5. 15:55:56121,11121,74121,43-1,0736 623USDNYQ122,86
NP I PoOAMERISAFE22.5. 15:54:1446,2547,0346,34-0,342 015USDNSQ46,79
NP I PoOArch Capital Gp22.5. 15:55:5091,8192,0591,93-0,9983 467USDNSQ92,85
NP I PoOArthur J Gallag22.5. 15:55:14335,86337,08336,60-0,1838 828USDNYQ337,53
NP I PoOAssurant22.5. 15:55:32190,83192,13191,28-0,5726 136USDNYQ192,63
NP I PoOAssured Guaranty22.5. 15:55:4583,1183,8483,48-0,6312 542USDNYQ84,00
NP I PoOAxa SA22.5. 15:55:1241,2841,2941,29-0,961 024 065EURPAR41,69
NP I PoOAxa SA Depository Receipt22.5. 15:54:44--46,59-0,8335 210USDPNK46,97
NP I PoOAXIS Capital22.5. 15:55:1199,88100,56100,23-0,7618 837USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 15:54:32758 710,02759 265,36759 228,26-0,2891USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 15:55:12110,43110,54110,49-0,4550 790USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 15:55:32145,01145,56145,23-0,7618 509USDNSQ146,52
NP I PoOCitizens22.5. 15:55:383,663,843,77-3,945 009USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 15:55:2647,1047,2247,16-0,697 048USDNYQ47,50
NP I PoOCNO Finan22.5. 15:56:0037,4937,6537,57-0,4976 530USDNYQ37,78
NP I PoOCrawford22.5. 15:54:0910,6910,9910,930,18543USDNYQ10,91
NP I PoOCrawford22.5. 15:40:0210,0710,5210,14-5,92111USDNYQ10,31
NP I PoODonegal Group22.5. 15:54:4920,1820,3920,29-0,44537USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 15:53:4948,1748,4948,37-0,611 612USDNYQ48,66
NP I PoOEnstar Group22.5. 15:55:33334,85335,19335,02-0,051 233USDNSQ335,18
NP I PoOErie Indemnity22.5. 15:55:50348,69352,56350,57-0,953 642USDNSQ353,99
NP I PoOEuCO22.5. 15:55:294,734,794,733,50389 994PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 15:55:3554,9455,2654,97-1,4048 560USDNYQ55,72
NP I PoOGenworth Finl22.5. 15:55:516,846,856,85-1,65235 042USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.5. 15:55:30--52,510,3193USDPNK52,51
NP I PoOHannover Rueckv22.5. 15:52:12278,40278,80278,60-0,6427 213EURGER280,40
NP I PoOHanover Insurnce22.5. 15:56:03164,97165,43165,39-1,043 838USDNYQ166,85
NP I PoOHansard Global22.5. 12:35:080,450,490,480,813 757GBPLSE,47
NP I PoOHilltop Holdings22.5. 15:55:1429,7829,8929,78-0,2711 656USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 15:54:592,392,392,39-0,998 583 865GBPLSE2,42
NP I PoOLincoln National22.5. 15:55:5232,3832,4532,41-0,6461 853USDNYQ32,62
NP I PoOLoews22.5. 15:55:5487,2987,4487,37-0,4632 539USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 15:55:071 851,001 860,861 856,00-0,742 287USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 15:55:55227,53227,79227,76-0,5972 163USDNYQ229,01
NP I PoOMBIA22.5. 15:51:504,294,374,300,9442 419USDNYQ4,26
NP I PoOMercury General22.5. 15:55:4960,0060,4260,37-0,535 744USDNYQ60,53
NP I PoOMetLife22.5. 15:55:5277,3277,3877,36-0,71228 911USDNYQ77,90
NP I PoOMunich Re22.5. 15:55:09575,80576,00576,20-1,3085 597EURGER583,80
NP I PoONuernberger Bet22.5. 13:54:1454,0055,4055,40-1,77443EURGER56,40
NP I PoOOld Rep Intl22.5. 15:55:5637,3337,3837,35-0,5940 930USDNYQ37,58
NP I PoOPing An In Sp ADR-H22.5. 15:55:29--11,76-0,821 216USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 15:55:44268,43271,60268,87-0,877 163USDNYQ272,08
NP I PoOProAssurance Cp22.5. 15:56:0523,1523,1623,150,0053 982USDNYQ23,16
NP I PoOProgressive22.5. 15:55:52278,08278,45278,30-0,99296 946USDNYQ281,00
NP I PoOPrudential22.5. 15:55:088,468,478,47-0,941 824 709GBPLSE8,55
NP I PoOPrudential Finl22.5. 15:55:55101,56101,64101,59-0,1388 442USDNYQ101,80
NP I PoOPZU22.5. 15:55:5759,6659,6859,64-0,771 684 827PLNWSE60,10
NP I PoOReinsurance Grop22.5. 15:55:47202,84203,67203,41-0,249 174USDNYQ203,75
NP I PoORenaissanceRe22.5. 15:55:28242,45243,77242,97-0,4710 610USDNYQ244,32
NP I PoOSafety Insurance22.5. 15:52:3981,3282,7082,01-1,011 652USDNSQ82,46
NP I PoOSampo Rg-A22.5. 15:00:369,459,469,45-0,921 165 508EURHEL9,54
NP I PoOScor22.5. 15:54:3928,4628,5028,48-0,4992 528EURPAR28,62
NP I PoOStandard Life Rg22.5. 15:55:431,681,681,68-0,30876 146GBPLSE1,68
NP I PoOStewart Info Svc22.5. 15:55:2260,8061,8361,32-1,723 823USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 15:54:37821,40821,80821,60-0,9624 703CHFVTX829,60
NP I PoOSwiss Re22.5. 15:56:02145,80145,90145,85-0,71161 356CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 15:55:55128,92129,27129,19-0,4556 270USDNYQ129,62
NP I PoOTravlrs22.5. 15:55:48270,05270,51270,25-0,3372 429USDNYQ271,15
NP I PoOUNIQA22.5. 13:53:47289,50292,00290,001,0511CZKPSE-KOBOS290,00
NP I PoOUnumProvident22.5. 15:55:5479,9980,0980,04-0,3248 013USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 16:00:531 134,001 136,001 134,00-0,538 751CZKPSE-KOBOS1 140,00
NP I PoOVOTUM22.5. 15:54:3544,2544,6044,25-0,7810 284PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 15:55:471 814,041 843,001 835,000,004 982USDNYQ1 835,01
NP I PoOWR Berkley22.5. 15:55:4872,3272,4672,39-1,1198 136USDNYQ73,20
NP I PoOZurich Financial22.5. 15:54:35580,40580,60580,60-0,9259 329CHFVTX586,00
NP I PoOZurich Insur Sp ADR22.5. 15:56:07--35,00-0,6210 034USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP