Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 11:35:19
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 -0,90 -0,26 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.2. 10:05:34P320,00347,00326,01-0,05100USDNYQ326,17
NP I PoOAdmiral Group10.2. 10:08:4127,2627,3027,29-2,4173 973GBPLSE27,96
NP I PoOAFLAC Inc10.2. 2:04:00P112,04114,00113,200,002 346 932USDNYQ113,20
NP I PoOAllianz10.2. 10:08:22379,90380,10380,00-1,91188 648EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp10.2. 10:00:00P200,08213,20199,940,004USDNYQ199,94
NP I PoOAmer Intl Group10.2. 10:01:18P74,0877,6374,06-1,1288USDNYQ74,90
NP I PoOAmerican Finl10.2. 2:04:00P53,16206,12129,640,00580 270USDNYQ129,64
NP I PoOAMERISAFE10.2. 2:00:00P-49,8537,740,00240 017USDNSQ37,74
NP I PoOArch Capital Gp10.2. 2:00:00P95,00100,0096,060,002 925 671USDNSQ96,06
NP I PoOArthur J Gallag10.2. 10:00:02P215,42218,85218,870,506USDNYQ217,79
NP I PoOAssurant10.2. 2:04:00P103,43238,99235,320,00382 868USDNYQ235,32
NP I PoOAssured Guaranty10.2. 2:04:00P35,12136,1885,650,00297 428USDNYQ85,65
NP I PoOAviva Rg10.2. 10:08:426,326,326,32-1,85980 662GBPLSE6,44
NP I PoOAxa SA10.2. 10:08:4538,6838,7038,68-2,18508 672EURPAR39,54
NP I PoOAxa SA Depository Receipt9.2. 23:20:00P--47,200,3079 802USDPNK47,20
NP I PoOAXIS Capital10.2. 2:04:00P42,26163,86103,060,00445 695USDNYQ103,06
NP I PoOBerkshire Hatha10.2. 2:04:00P699 000,00764 999,00747 806,000,00274USDNYQ747 806,00
NP I PoOBrown & Brown10.2. 10:07:10P68,8673,5068,960,42200USDNYQ68,67
NP I PoOCincinnati Fin10.2. 10:00:00P98,65171,16168,00-0,411USDNSQ168,70
NP I PoOCitizens10.2. 2:04:00P2,369,385,900,0068 615USDNYQ5,90
NP I PoOCn Ping An- ------HKDHKG73,00
NP I PoOCNA Financial10.2. 2:04:00P21,6078,1149,130,00827 515USDNYQ49,13
NP I PoOCNO Finan10.2. 2:04:00P18,7867,9042,710,00952 393USDNYQ42,71
NP I PoOCrawford10.2. 10:08:57P9,5110,659,97-6,30177USDNYQ10,64
NP I PoOCrawford10.2. 2:04:00P4,8017,0010,900,0086 290USDNYQ10,90
NP I PoODonegal Group10.2. 2:00:00P18,6021,0018,680,00171 475USDNSQ18,68
NP I PoOEmployers Holdgs10.2. 10:00:03P19,2768,3944,481,481USDNYQ43,83
NP I PoOErie Indemnity10.2. 2:00:00P266,42275,16269,570,00246 374USDNSQ269,57
NP I PoOEuCO10.2. 10:07:272,012,042,04-0,4935 004PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 318,21
NP I PoOFirst American F10.2. 2:04:00P55,7367,5065,650,00625 972USDNYQ65,65
NP I PoOGenerali SpA- ------EURMIL35,85
NP I PoOGenworth Finl10.2. 10:00:00P8,848,958,880,003USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR59,81
NP I PoOHannover Ruckv Depository Receipt9.2. 23:20:00P--48,64-0,4917 132USDPNK48,64
NP I PoOHannover Rueckv10.2. 10:03:37243,20243,60243,40-0,6516 567EURGER245,00
NP I PoOHanover Insurnce10.2. 2:04:00P75,41186,64171,570,00388 686USDNYQ171,57
NP I PoOHansard Global10.2. 9:46:370,510,530,530,002 315GBPLSE,53
NP I PoOHilltop Holdings10.2. 2:04:00P17,5963,6340,020,00429 602USDNYQ40,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,63
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR264,00
NP I PoOLegal & General10.2. 10:08:522,642,642,640,292 309 101GBPLSE2,63
NP I PoOLincoln National10.2. 2:04:00P39,2243,3139,690,001 469 165USDNYQ39,69
NP I PoOLoews10.2. 2:04:00P48,75173,04110,900,001 247 076USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR51,57
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel10.2. 2:04:00P1 815,002 252,002 076,450,0046 118USDNYQ2 076,45
NP I PoOMarsh & McLennan10.2. 10:02:13P173,11178,26173,831,57165USDNYQ171,14
NP I PoOMBIA10.2. 2:04:00P2,836,536,420,00394 757USDNYQ6,42
NP I PoOMercury General10.2. 2:04:00P90,50101,8692,850,00230 236USDNYQ92,85
NP I PoOMetLife10.2. 2:04:00P74,1677,5876,280,003 109 943USDNYQ76,28
NP I PoOMunich Re10.2. 10:08:29527,20527,40527,20-0,5352 761EURGER530,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl10.2. 2:04:00P40,5742,1141,060,001 822 916USDNYQ41,06
NP I PoOPing An In Sp ADR-H9.2. 23:20:00P--18,873,51180 708USDPNK18,87
NP I PoOPower Corp CA- ------CADTOR65,23
NP I PoOPrimerica10.2. 2:04:00P118,05297,15268,580,00210 014USDNYQ268,58
NP I PoOProAssurance Cp10.2. 2:04:00P10,6824,9924,280,00443 470USDNYQ24,28
NP I PoOProgressive10.2. 2:04:00P197,49204,00201,530,003 459 597USDNYQ201,53
NP I PoOPrudential10.2. 10:08:5211,6911,7011,69-1,52573 289GBPLSE11,87
NP I PoOPrudential Finl10.2. 2:04:00P100,80109,00102,200,001 884 403USDNYQ102,20
NP I PoOPZU10.2. 10:08:4770,8270,8470,84-0,73103 199PLNWSE71,36
NP I PoOReinsurance Grop10.2. 2:04:00P96,40348,71219,320,00452 260USDNYQ219,32
NP I PoORenaissanceRe10.2. 2:04:00P127,06297,82289,100,00323 050USDNYQ289,10
NP I PoOSafety Insurance10.2. 2:00:00P-95,8078,700,0099 872USDNSQ78,70
NP I PoOSampo Rg-A10.2. 9:12:319,089,089,08-1,52794 060EURHEL9,22
NP I PoOScor10.2. 10:05:2828,3428,3828,36-0,9126 186EURPAR28,62
NP I PoOStandard Life Rg10.2. 10:01:082,202,202,200,18158 867GBPLSE2,20
NP I PoOStewart Info Svc10.2. 2:04:00P69,3877,2170,440,00231 901USDNYQ70,44
NP I PoOStorebrand ASA- ------NOKOSL173,80
NP I PoOSun Life Financl- ------CADTOR87,44
NP I PoOSwiss Life10.2. 10:08:41865,80866,40866,20-0,627 097CHFVTX871,60
NP I PoOSwiss Re10.2. 10:07:44125,70125,80125,70-0,8374 741CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc10.2. 2:04:00P129,70160,00139,380,001 377 072USDNYQ139,38
NP I PoOTravlrs10.2. 10:00:11P280,00303,88292,71-0,0410USDNYQ292,82
NP I PoOUNIQA10.2. 9:59:33383,50386,00384,50-1,661CZKPSE-KOBOS391,00
NP I PoOUnumProvident10.2. 2:04:00P31,5276,5071,700,002 330 324USDNYQ71,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX760,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG10.2. 9:56:351 610,001 622,001 612,00-1,594 708CZKPSE-KOBOS1 638,00
NP I PoOVOTUM10.2. 10:08:1848,0048,4548,45-0,101 743PLNWSE48,50
NP I PoOWhite Mtn Ins10.2. 2:04:00P2 010,003 337,062 098,780,0024 727USDNYQ2 098,78
NP I PoOWR Berkley10.2. 2:04:00P58,8869,2069,250,002 044 698USDNYQ69,25
NP I PoOZurich Financial10.2. 10:08:51558,20558,40558,20-2,1069 549CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.2. 23:20:00P--37,03-0,22405 684USDPNK37,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 301,0609.02.2026
Zdroj: BCPP