Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,32
KB102710290,00
PKN82,982,91-2,47
Msft512,37512,530,30
Nokia3,6683,671-2,26
IBM260,96261,40,21
Mercedes-Benz Group AG55,1255,131,94
PFE24,8924,9-1,81
25.07.2025 13:01:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 21:23:06
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,50 -0,40 -0,12 8 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE25.7. 2:04:00P265,00272,89270,180,002 120 947USDNYQ270,18
NP I PoOAdmiral Group25.7. 12:44:2232,9432,9832,94-0,6633 280GBPLSE33,16
NP I PoOAFLAC Inc25.7. 12:29:50P101,70103,11102,990,534USDNYQ102,45
NP I PoOAllianz25.7. 12:55:48340,40340,50340,50-1,16145 739EURGER344,50
NP I PoOAllianz Slovensk25.7. 11:17:49260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.7. 11:19:45P192,00201,80194,950,5210USDNYQ193,94
NP I PoOAmer Intl Group25.7. 2:04:00P78,0080,0479,230,006 072 162USDNYQ79,23
NP I PoOAmerican Finl25.7. 2:04:00P104,00199,97125,770,00397 085USDNYQ125,77
NP I PoOAMERISAFE25.7. 2:00:00P-52,0043,580,00147 067USDNSQ43,58
NP I PoOArch Capital Gp25.7. 2:00:00P86,5089,9788,000,002 188 769USDNSQ88,00
NP I PoOArthur J Gallag25.7. 2:04:00P300,01348,87309,060,00738 163USDNYQ309,06
NP I PoOAssurant25.7. 12:51:40P73,89288,23185,810,601USDNYQ184,71
NP I PoOAssured Guaranty25.7. 2:04:00P34,22130,2083,440,00225 647USDNYQ83,44
NP I PoOAxa SA25.7. 12:56:3241,9041,9141,91-0,69718 232EURPAR42,20
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--49,37-1,2865 285USDPNK49,37
NP I PoOAXIS Capital25.7. 2:04:00P86,11152,5295,930,00705 207USDNYQ95,93
NP I PoOBerkshire Hatha25.7. 2:04:01P660 000,00731 111,00725 700,000,00636USDNYQ725 700,00
NP I PoOBrown & Brown25.7. 2:04:01P101,33125,49102,780,003 160 854USDNYQ102,78
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin25.7. 2:00:00P135,00167,94147,870,00659 137USDNSQ147,87
NP I PoOCitizens25.7. 2:04:00P2,054,594,180,00177 908USDNYQ4,18
NP I PoOCn Ping An- ------HKDHKG55,40
NP I PoOCNA Financial25.7. 2:04:00P43,0070,3343,960,00404 417USDNYQ43,96
NP I PoOCNO Finan25.7. 2:04:00P25,2139,4237,370,00802 196USDNYQ37,37
NP I PoOCrawford25.7. 2:04:00P10,4612,8310,510,0043 217USDNYQ10,51
NP I PoOCrawford25.7. 2:04:00P4,0816,2110,200,004 509USDNYQ10,20
NP I PoODonegal Group25.7. 2:00:00P17,3018,2617,380,00247 602USDNSQ17,38
NP I PoOEmployers Holdgs25.7. 2:04:00P18,6570,9745,480,00160 934USDNYQ45,48
NP I PoOErie Indemnity25.7. 2:00:00P150,45-366,940,00238 726USDNSQ366,94
NP I PoOEuCO25.7. 12:53:494,354,394,40-1,7958 425PLNWSE4,48
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,62
NP I PoOFairfax Finl- ------CADTOR2 435,95
NP I PoOFirst American F25.7. 2:04:00P54,5094,7759,610,002 004 000USDNYQ59,61
NP I PoOGenerali SpA- ------EURMIL32,12
NP I PoOGenworth Finl25.7. 2:04:00P7,297,807,340,004 022 536USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR52,80
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--53,60-0,088 789USDPNK53,60
NP I PoOHannover Rueckv25.7. 12:51:57266,00266,20266,20-1,339 555EURGER269,80
NP I PoOHanover Insurnce25.7. 2:04:00P153,00259,51163,220,00185 628USDNYQ163,22
NP I PoOHansard Global24.7. 17:19:110,460,500,503,3822 393GBPLSE,48
NP I PoOHilltop Holdings25.7. 2:04:00P12,2439,7930,590,00383 169USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR302,72
NP I PoOLegal & General25.7. 12:56:432,552,552,55-1,031 844 140GBPLSE2,58
NP I PoOLincoln National25.7. 2:04:00P33,7535,8334,720,001 216 541USDNYQ34,72
NP I PoOLoews25.7. 2:04:00P89,00145,1091,260,00483 172USDNYQ91,26
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,36
NP I PoOManulife Finl- ------CADTOR42,45
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel25.7. 11:43:50P2 004,002 029,002 004,000,037USDNYQ2 003,45
NP I PoOMarsh & McLennan25.7. 2:04:00P208,90217,00208,320,002 767 721USDNYQ208,32
NP I PoOMBIA25.7. 2:04:00P4,587,824,890,00207 782USDNYQ4,89
NP I PoOMercury General25.7. 2:04:00P60,00110,9169,320,00248 552USDNYQ69,32
NP I PoOMetLife25.7. 12:08:35P76,1278,8877,790,005USDNYQ77,79
NP I PoOMunich Re25.7. 12:56:36570,40570,60570,40-0,8334 733EURGER575,20
NP I PoONuernberger Bet25.7. 11:13:4250,4051,0051,001,1977EURGER50,80
NP I PoOOld Rep Intl25.7. 2:04:00P33,3039,0035,740,002 313 346USDNYQ35,74
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,071,7499 597USDPNK14,07
NP I PoOPower Corp CA- ------CADTOR55,32
NP I PoOPrimerica25.7. 2:04:00P105,66419,96264,130,00208 744USDNYQ264,13
NP I PoOProAssurance Cp25.7. 2:04:00P9,5124,9023,770,00470 007USDNYQ23,77
NP I PoOProgressive25.7. 12:31:33P245,58251,00247,380,0055USDNYQ247,38
NP I PoOPrudential25.7. 12:56:449,309,319,31-0,54347 238GBPLSE9,36
NP I PoOPrudential Finl25.7. 11:46:54P100,00115,50105,100,7641USDNYQ104,31
NP I PoOPZU25.7. 12:56:3561,9061,9261,90-0,96358 878PLNWSE62,50
NP I PoOReinsurance Grop25.7. 2:04:00P79,47310,09193,810,00248 831USDNYQ193,81
NP I PoORenaissanceRe25.7. 2:04:00P234,08380,01239,000,00849 285USDNYQ239,00
NP I PoOSafety Insurance25.7. 2:00:00P-85,0070,620,0055 635USDNSQ70,62
NP I PoOSampo Rg-A25.7. 12:01:339,379,379,37-0,66232 621EURHEL9,43
NP I PoOScor25.7. 12:53:3130,1230,1630,160,0074 372EURPAR30,16
NP I PoOStandard Life Rg25.7. 12:50:392,012,012,01-2,20720 643GBPLSE2,06
NP I PoOStewart Info Svc25.7. 2:04:01P26,24102,3365,580,00396 671USDNYQ65,58
NP I PoOStorebrand ASA- ------NOKOSL147,90
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life25.7. 12:56:32844,00844,40844,20-0,1714 236CHFVTX845,60
NP I PoOSwiss Re25.7. 12:56:36146,25146,30146,30-0,6867 379CHFVTX147,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,30
NP I PoOThe Hartford Insurance Group Inc25.7. 2:04:00P49,46130,66123,040,001 524 301USDNYQ123,04
NP I PoOTravlrs25.7. 12:50:09P250,20416,56263,690,651USDNYQ261,99
NP I PoOUNIQA25.7. 11:03:58290,00292,50290,50-0,17111CZKPSE-KOBOS291,00
NP I PoOUnumProvident25.7. 2:04:00P55,0082,0080,010,001 203 793USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX627,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG25.7. 12:50:321 082,001 090,001 090,001,11918CZKPSE-KOBOS1 078,00
NP I PoOVOTUM25.7. 12:41:5245,1545,4045,400,894 465PLNWSE45,00
NP I PoOWhite Mtn Ins25.7. 2:04:00P711,162 029,001 777,880,0015 685USDNYQ1 777,88
NP I PoOWR Berkley25.7. 2:04:00P63,8172,4068,540,002 323 108USDNYQ68,54
NP I PoOZurich Financial25.7. 12:56:36555,00555,40555,20-0,5731 570CHFVTX558,40
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--35,08-1,4385 752USDPNK35,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 944,8424.07.2025
Zdroj: BCPP