Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051206-0,41
KB123512370,16
PKN109,92110-0,05
Msft415,84160,53
Nokia5,935,936-0,57
IBM294294,45-0,62
Mercedes-Benz Group AG58,7858,810,86
PFE2727,02-0,11
10.02.2026 12:00:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 11:35:19
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 -0,90 -0,26 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.2. 11:43:28P320,00350,00327,960,55116USDNYQ326,17
NP I PoOAdmiral Group10.2. 11:55:1327,5827,6227,60-1,29112 725GBPLSE27,96
NP I PoOAFLAC Inc10.2. 2:04:00P112,04114,00113,200,002 346 932USDNYQ113,20
NP I PoOAllianz10.2. 11:55:48378,60378,70378,70-2,25271 892EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp10.2. 10:00:00P200,08213,20199,940,004USDNYQ199,94
NP I PoOAmer Intl Group10.2. 10:01:18P74,0076,9774,06-1,1288USDNYQ74,90
NP I PoOAmerican Finl10.2. 2:04:00P52,12206,12129,640,00580 270USDNYQ129,64
NP I PoOAMERISAFE10.2. 2:00:00P37,2549,8537,740,00240 017USDNSQ37,74
NP I PoOArch Capital Gp10.2. 10:33:49P95,0099,5096,060,0051USDNSQ96,06
NP I PoOArthur J Gallag10.2. 11:55:39P215,42218,67218,690,4111USDNYQ217,79
NP I PoOAssurant10.2. 2:04:00P95,20238,99235,320,00382 868USDNYQ235,32
NP I PoOAssured Guaranty10.2. 2:04:00P34,43136,1885,650,00297 428USDNYQ85,65
NP I PoOAviva Rg10.2. 11:55:296,286,286,28-2,481 850 483GBPLSE6,44
NP I PoOAxa SA10.2. 11:55:4738,5738,5838,57-2,451 092 886EURPAR39,54
NP I PoOAxa SA Depository Receipt9.2. 23:20:00P--47,200,3079 802USDPNK47,20
NP I PoOAXIS Capital10.2. 2:04:00P41,43163,86103,060,00445 695USDNYQ103,06
NP I PoOBerkshire Hatha10.2. 2:04:00P699 000,00764 999,00747 806,000,00274USDNYQ747 806,00
NP I PoOBrown & Brown10.2. 11:41:01P69,0070,0069,140,68647USDNYQ68,67
NP I PoOCincinnati Fin10.2. 11:53:37P166,35171,16170,190,88234USDNSQ168,70
NP I PoOCitizens10.2. 2:04:00P4,809,385,900,0068 615USDNYQ5,90
NP I PoOCn Ping An- ------HKDHKG73,00
NP I PoOCNA Financial10.2. 2:04:00P20,0277,7849,130,00827 515USDNYQ49,13
NP I PoOCNO Finan10.2. 2:04:00P42,5446,9842,710,00952 393USDNYQ42,71
NP I PoOCrawford10.2. 2:04:00P4,4617,2210,900,0086 290USDNYQ10,90
NP I PoOCrawford10.2. 11:54:01P9,6010,039,61-9,683 297USDNYQ10,64
NP I PoODonegal Group10.2. 11:35:15P18,4421,0018,61-0,371 104USDNSQ18,68
NP I PoOEmployers Holdgs10.2. 11:43:52P17,8569,8746,506,0971USDNYQ43,83
NP I PoOErie Indemnity10.2. 2:00:00P266,42275,16269,570,00246 374USDNSQ269,57
NP I PoOEuCO10.2. 11:50:572,002,032,03-0,9868 626PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 318,21
NP I PoOFirst American F10.2. 2:04:00P57,4367,5065,650,00625 972USDNYQ65,65
NP I PoOGenerali SpA- ------EURMIL35,85
NP I PoOGenworth Finl10.2. 10:00:00P8,769,118,880,003USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR59,81
NP I PoOHannover Ruckv Depository Receipt9.2. 23:20:00P--48,64-0,4917 132USDPNK48,64
NP I PoOHannover Rueckv10.2. 11:55:09242,80243,00242,80-0,9025 609EURGER245,00
NP I PoOHanover Insurnce10.2. 2:04:00P68,97272,45171,570,00388 686USDNYQ171,57
NP I PoOHansard Global10.2. 11:05:200,510,530,51-3,772 875GBPLSE,53
NP I PoOHilltop Holdings10.2. 2:04:00P16,2144,3640,020,00429 602USDNYQ40,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,63
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR264,00
NP I PoOLegal & General10.2. 11:55:482,642,642,630,144 415 406GBPLSE2,63
NP I PoOLincoln National10.2. 2:04:00P39,5440,0739,690,001 469 165USDNYQ39,69
NP I PoOLoews10.2. 2:04:00P44,92173,85110,900,001 247 076USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR51,57
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel10.2. 2:04:00P1 815,012 252,002 076,450,0046 118USDNYQ2 076,45
NP I PoOMarsh & McLennan10.2. 10:41:56P169,70178,26173,451,35236USDNYQ171,14
NP I PoOMBIA10.2. 2:04:00P2,586,536,420,00394 757USDNYQ6,42
NP I PoOMercury General10.2. 2:04:00P90,50110,0092,850,00230 236USDNYQ92,85
NP I PoOMetLife10.2. 2:04:00P73,3878,5876,280,003 109 943USDNYQ76,28
NP I PoOMunich Re10.2. 11:55:47527,00527,40527,20-0,53104 923EURGER530,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl10.2. 2:04:00P38,5042,1141,060,001 822 916USDNYQ41,06
NP I PoOPing An In Sp ADR-H9.2. 23:20:00P--18,873,51180 708USDPNK18,87
NP I PoOPower Corp CA- ------CADTOR65,23
NP I PoOPrimerica10.2. 2:04:00P107,96295,43268,580,00210 014USDNYQ268,58
NP I PoOProAssurance Cp10.2. 2:04:00P9,9024,9924,280,00443 470USDNYQ24,28
NP I PoOProgressive10.2. 2:04:00P199,99203,79201,530,003 459 597USDNYQ201,53
NP I PoOPrudential10.2. 11:55:0911,7611,7711,76-0,97960 382GBPLSE11,87
NP I PoOPrudential Finl10.2. 11:00:23P100,80102,70102,200,005USDNYQ102,20
NP I PoOPZU10.2. 11:55:4370,9871,0071,00-0,50305 539PLNWSE71,36
NP I PoOReinsurance Grop10.2. 2:04:00P88,73345,76219,320,00452 260USDNYQ219,32
NP I PoORenaissanceRe10.2. 2:04:00P116,95295,50289,100,00323 050USDNYQ289,10
NP I PoOSafety Insurance10.2. 11:17:40P-95,8074,00-5,9770USDNSQ78,70
NP I PoOSampo Rg-A10.2. 10:59:489,089,089,08-1,451 416 662EURHEL9,22
NP I PoOScor10.2. 11:55:1428,2628,2828,28-1,1944 957EURPAR28,62
NP I PoOStandard Life Rg10.2. 11:52:592,192,202,200,00400 644GBPLSE2,20
NP I PoOStewart Info Svc10.2. 2:04:00P28,5177,2170,440,00231 901USDNYQ70,44
NP I PoOStorebrand ASA- ------NOKOSL173,80
NP I PoOSun Life Financl- ------CADTOR87,44
NP I PoOSwiss Life10.2. 11:55:57869,00869,40869,20-0,2814 981CHFVTX871,60
NP I PoOSwiss Re10.2. 11:55:43125,95126,05126,00-0,59132 811CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc10.2. 2:04:00P127,98151,00139,380,001 377 072USDNYQ139,38
NP I PoOTravlrs10.2. 11:54:38P275,36303,88291,32-0,511 051USDNYQ292,82
NP I PoOUNIQA10.2. 9:59:3315,98-384,50-1,661CZKPSE-KOBOS391,00
NP I PoOUnumProvident10.2. 2:04:00P29,4976,5071,700,002 330 324USDNYQ71,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX760,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG10.2. 11:55:431 608,001 614,001 616,00-1,344 752CZKPSE-KOBOS1 638,00
NP I PoOVOTUM10.2. 11:54:3048,1048,3048,25-0,523 913PLNWSE48,50
NP I PoOWhite Mtn Ins10.2. 11:24:48P2 010,003 291,942 109,390,511USDNYQ2 098,78
NP I PoOWR Berkley10.2. 11:12:38P68,0173,6569,00-0,36209USDNYQ69,25
NP I PoOZurich Financial10.2. 11:55:44557,00557,40557,20-2,28103 010CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.2. 23:20:00P--37,03-0,22405 684USDPNK37,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 301,0609.02.2026
Zdroj: BCPP