Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN127,42127,56-4,66
Msft0,30
Nokia6,5626,978-1,10
IBM2,76
Mercedes-Benz Group AG51,9351,932,10
PFE-0,74
24.03.2026 8:00:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Stem Cells Spin (SCSP.WA, Warsaw)
Závěr k 23.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,33 -3,51 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.3. 17:39:531,171,241,18-2,16208 694EURPAR1,18
NP I PoOAbbott Labs24.3. 1:04:00--104,85-0,588 227 760USDNYQ104,85
NP I PoOActive Biotech23.3. 18:00:000,040,040,043,5325 304 015SEKSTO,04
NP I PoOAddex Pharmaceut23.3. 17:31:050,040,040,0411,43320 530CHFSWX,04
NP I PoOAlkermes24.3. 1:00:00--27,71-1,562 320 760USDNSQ27,71
NP I PoOAllergy Ther23.3. 17:35:180,100,110,110,00309 291GBPLSE,11
NP I PoOAmgen Inc24.3. 1:00:00--349,770,572 368 845USDNSQ349,77
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,90
NP I PoOAstellas Pharma- ------JPYTYO2 361,00
NP I PoOAstellas Pharma Depository Receipt23.3. 22:20:00--15,214,11136 064USDPNK14,61
NP I PoOAstra Zeneca23.3. 17:35:26134,00142,50137,42-1,111 777 162GBPLSE137,42
NP I PoOAtos SA23.3. 17:29:580,010,010,010,00239 358EURPAR,01
NP I PoOBasilea Pharm23.3. 17:31:0551,4052,4051,50-1,1557 511CHFSWX51,50
NP I PoOBavarian Nordic23.3. 16:59:50188,30188,55187,95-1,23279 262DKKCPH187,95
NP I PoOBayer AG23.3. 17:39:5338,4738,4738,470,214 178 937EURGER38,47
NP I PoOBayer AG Depository Receipt23.3. 22:20:00--11,050,73974 418USDPNK10,97
NP I PoOBB Biotech AG23.3. 17:31:05--42,85-5,62149 911CHFSWX42,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,26
NP I PoOBiogen Idec24.3. 1:00:00--183,641,201 011 752USDNSQ183,64
NP I PoOBiogened23.3. 18:01:0217,9018,0017,90-0,565PLNWSE17,90
NP I PoOBIOMED-LUBLIN23.3. 18:01:403,713,713,68-1,3459 469PLNWSE3,68
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika20.3. 14:58:4310,00-10,000,0014EURBRA10,00
NP I PoOBioton23.3. 18:01:424,144,244,240,0054 511PLNWSE4,24
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA23.3. 17:35:0725,5526,7525,55-1,73477EURPAR25,55
NP I PoOBristol Myers24.3. 1:04:00--57,00-0,8410 129 913USDNYQ57,00
NP I PoOCellectis23.3. 17:35:272,943,083,022,90342 861EURPAR3,02
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis24.3. 1:00:00--1,610,631 950 550USDNSQ1,61
NP I PoOCumberland Ph24.3. 1:00:00--3,057,7720 332USDNSQ3,05
NP I PoOEisai- ------JPYTYO4 681,00
NP I PoOEli Lilly24.3. 1:04:00--910,550,422 817 549USDNYQ910,55
NP I PoOEmergent Bio24.3. 1:04:00--8,05-1,71844 489USDNYQ8,05
NP I PoOEvoNext Holdings Ltd23.3. 17:31:050,830,890,830,731 004CHFSWX,83
NP I PoOExelixis24.3. 1:00:00--41,410,342 614 121USDNSQ41,41
NP I PoOFAES FARMA- ------EURMCE4,47
NP I PoOFutura Medical23.3. 17:17:490,010,010,010,216 947 106GBPLSE,01
NP I PoOGalapagos23.3. 17:35:1027,4227,8627,50-0,65-EURBRU27,50
NP I PoOGenoway23.3. 17:35:042,502,532,520,0011 958EURPAR2,52
NP I PoOGenus23.3. 17:35:1225,3025,4025,35-0,78106 789GBPLSE25,35
NP I PoOGilead Sciences24.3. 1:00:00--137,340,097 364 174USDNSQ137,34
NP I PoOGrifols -A-- ------EURMCE8,81
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg23.3. 17:35:1419,2321,0019,37-0,697 091 602GBPLSE19,37
NP I PoOGuerbet SA23.3. 17:38:248,798,968,93-2,9320 970EURPAR8,93
NP I PoOHikma Pharma23.3. 17:35:0112,0015,1912,28-2,071 048 899GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,27
NP I PoOCHUGAI PHARM Depository Receipt23.3. 22:20:00--25,62-3,43174 475USDPNK26,53
NP I PoOImmupharma23.3. 17:40:020,050,100,05-2,004 983 660GBPLSE,05
NP I PoOInnate Pharma23.3. 17:35:061,131,191,178,94408 020EURPAR1,17
NP I PoOIpsen23.3. 17:35:08148,10150,10148,400,0084 374EURPAR148,40
NP I PoOIXICO Rg23.3. 16:49:480,080,080,080,0910 400GBPLSE,08
NP I PoOJazz Pharma24.3. 1:00:00--182,320,94745 379USDNSQ182,32
NP I PoOJohnson&Johnson24.3. 1:04:00--235,420,027 313 653USDNYQ235,42
NP I PoOKuros Bioscienc N23.3. 17:31:05-24,0024,102,99180 590CHFSWX24,10
NP I PoOMABION23.3. 18:01:418,838,978,972,4065 918PLNWSE8,97
NP I PoOMerck24.3. 1:04:00--115,681,319 096 368USDNYQ115,68
NP I PoOMerck KGaA23.3. 17:36:17102,80103,45102,80-1,20600 147EURGER102,80
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics24.3. 1:00:00--4,661,752 186 864USDNSQ4,66
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios24.3. 1:00:00--127,05-0,49709 805USDNSQ127,05
NP I PoONewron Pharma23.3. 17:31:0515,7015,7015,002,74178 548CHFSWX15,00
NP I PoONovartis AG23.3. 17:31:25--116,120,452 765 777CHFVTX116,12
NP I PoONovo Nord Br/Rg-B23.3. 16:59:46235,80236,00235,30-0,915 407 216DKKCPH235,30
NP I PoONutex Rg-E23.3. 16:55:27--15,000,000HUFBUD15,00
NP I PoOOpus Global Nyrt23.3. 17:05:26--490,000,000HUFBUD490,00
NP I PoOOrion23.3. 17:00:0068,2068,4067,40-2,3216 060EURHEL67,40
NP I PoOOrion23.3. 17:00:0068,2068,3067,20-2,47299 642EURHEL67,20
NP I PoOOxford Biomedica Rg23.3. 17:35:036,019,756,02-2,43265 744GBPLSE6,02
NP I PoOPfizer24.3. 1:04:00--26,77-0,7442 945 223USDNYQ26,77
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL61,70
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE23.3. 18:01:025,105,285,280,76335PLNWSE5,28
NP I PoORecordati- ------EURMIL45,22
NP I PoORichter Gedeon23.3. 17:13:08--11 760,000,000HUFBUD11 760,00
NP I PoORoche Hldg PC Br23.3. 17:32:57--303,901,00824 586CHFSWX303,90
NP I PoORoche Holding AG23.3. 17:31:05--311,400,5829 512CHFSWX311,40
NP I PoORoche Holding AG Depository Receipt23.3. 22:20:00--48,111,533 300 850USDPNK47,39
NP I PoOSanofi23.3. 17:39:5376,8078,0076,83-1,233 330 597EURPAR76,83
NP I PoOSanofi UnSp CDR- ------CADTOR20,07
NP I PoOStem Cells Spin23.3. 18:01:040,330,370,33-3,5160PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO5 577,00
NP I PoOTransgene SA23.3. 17:35:220,740,750,740,0092 059EURPAR,74
NP I PoOUCB SA23.3. 17:35:10240,00252,00248,600,81238 767EURBRU248,60
NP I PoOUtd Therapeut24.3. 1:00:00--521,22-0,58514 540USDNSQ521,22
NP I PoOVertex Pharma24.3. 1:00:00--451,24-0,611 152 214USDNSQ451,24
NP I PoOVirbac SA23.3. 17:35:27346,50354,00351,000,009 679EURPAR351,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP