Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10181020-0,59
PKN72,9172,94-1,45
Msft460,26460,980,00
Nokia4,6074,613-0,09
IBM261,99263,60,00
Mercedes-Benz Group AG50,8250,84-0,68
PFE23,4423,450,00
03.06.2025 10:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 10:25:22
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 24,22 0,04 2 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.6. 10:26:091,151,161,160,0023 321EURPAR1,16
NP I PoOAbbott Labs3.6. 2:04:00P131,52134,00133,570,004 464 080USDNYQ133,57
NP I PoOActive Biotech3.6. 10:43:180,300,300,30-2,7617 063 398SEKSTO,31
NP I PoOAddex Pharmaceut3.6. 9:00:120,060,060,06-4,479 120CHFSWX,06
NP I PoOAlkermes3.6. 2:00:00P-35,0631,290,001 369 537USDNSQ31,29
NP I PoOAllergy Ther3.6. 10:27:370,070,070,070,6613 012GBPLSE,07
NP I PoOAmgen Inc3.6. 2:00:00P281,96289,10288,470,002 394 373USDNSQ288,47
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 424,50
NP I PoOAstellas Pharma Depository Receipt2.6. 23:20:00P--9,920,9279 512USDPNK9,92
NP I PoOAstra Zeneca3.6. 10:43:14106,06106,10106,040,28118 052GBPLSE105,74
NP I PoOAtos SA3.6. 9:32:210,010,010,012,2256EURPAR,01
NP I PoOBasilea Pharm3.6. 10:22:4345,4545,6545,50-0,221 765CHFSWX45,60
NP I PoOBausch Health Rg- ------CADTOR6,15
NP I PoOBavarian Nordic3.6. 10:41:16182,00182,20182,000,4495 935DKKCPH181,20
NP I PoOBayer AG3.6. 10:43:3024,7524,7624,76-1,51383 672EURGER25,14
NP I PoOBayer AG Depository Receipt2.6. 23:20:00P--7,242,40321 192USDPNK7,24
NP I PoOBB Biotech AG3.6. 10:40:2230,2030,3530,30-0,1616 151CHFSWX30,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec3.6. 2:00:00P129,47131,23131,140,001 868 120USDNSQ131,14
NP I PoOBiogened3.6. 9:21:0530,2032,0032,000,0017PLNWSE32,00
NP I PoOBIOMED-LUBLIN3.6. 10:39:455,025,045,00-2,7235 412PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,30
NP I PoOBiotest AG2.6. 14:57:4742,6043,0043,000,00335EURGER43,00
NP I PoOBiotest AG Preferred Stock3.6. 9:02:1129,8030,0029,800,00503EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA13,00
NP I PoOBioton3.6. 10:11:534,134,194,190,482 133PLNWSE4,17
NP I PoOBoiron SA3.6. 10:38:0923,0023,2523,00-4,961 632EURPAR24,20
NP I PoOBristol Myers3.6. 2:04:00P48,9048,9348,790,0013 505 635USDNYQ48,79
NP I PoOCellectis3.6. 10:24:401,341,351,34-1,477 856EURPAR1,36
NP I PoOClinuvel SpADR2.6. 23:20:00P--6,76-5,32799USDPNK6,76
NP I PoOCodexis3.6. 2:00:00P1,302,472,250,00870 393USDNSQ2,25
NP I PoOCumberland Ph3.6. 2:00:00P5,506,005,710,0040 219USDNSQ5,71
NP I PoOEisai- ------JPYTYO4 061,00
NP I PoOEli Lilly3.6. 2:04:00P742,50745,00747,120,002 946 864USDNYQ747,12
NP I PoOEmergent Bio3.6. 2:04:00P6,247,006,300,00782 961USDNYQ6,30
NP I PoOEvolva Hldg Rg3.6. 10:34:501,171,291,17-4,1224CHFSWX1,22
NP I PoOExelixis3.6. 2:00:00P42,0044,5042,880,002 911 745USDNSQ42,88
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical3.6. 10:29:170,100,100,103,26344 125GBPLSE,09
NP I PoOGalapagos3.6. 10:12:1525,5425,5825,54-0,31-EURBRU25,62
NP I PoOGenoway3.6. 9:00:273,123,173,140,001EURPAR3,14
NP I PoOGenus3.6. 10:41:2519,7419,8419,80-0,993 129GBPLSE20,00
NP I PoOGilead Sciences3.6. 2:00:00P108,29109,40108,910,009 987 427USDNSQ108,91
NP I PoOGrifols -A-- ------EURMCE9,62
NP I PoOGrifols-B-- ------EURMCE7,32
NP I PoOGSK Rg3.6. 10:43:3314,9714,9814,97-1,30801 208GBPLSE15,17
NP I PoOGuerbet SA3.6. 10:17:1719,8620,0519,88-0,102 709EURPAR19,90
NP I PoOHikma Pharma3.6. 10:41:3821,3021,3221,32-0,7433 671GBPLSE21,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt2.6. 23:20:00P--27,164,1465 446USDPNK27,16
NP I PoOImmupharma3.6. 10:16:530,030,030,031,24445 131GBPLSE,03
NP I PoOInnate Pharma3.6. 10:35:581,931,941,93-0,4123 006EURPAR1,94
NP I PoOIpsen3.6. 10:42:12103,20103,30103,30-0,397 670EURPAR103,70
NP I PoOJazz Pharma3.6. 2:00:00P-118,10108,290,001 026 577USDNSQ108,29
NP I PoOJohnson&Johnson3.6. 2:04:00P154,75155,52155,400,006 669 669USDNYQ155,40
NP I PoOKuros Bioscienc N3.6. 10:35:0625,6425,7025,70-0,7012 074CHFSWX25,88
NP I PoOMABION3.6. 10:40:289,629,709,64-0,726 926PLNWSE9,71
NP I PoOMerck3.6. 2:04:00P76,0076,1176,250,0011 271 832USDNYQ76,25
NP I PoOMerck KGaA3.6. 10:40:33114,05114,15114,25-0,4433 924EURGER114,75
NP I PoOMesoblast- ------AUDASX1,60
NP I PoOMultiCell Techn29.5. 23:20:00P--0,000,00400USDPNK,00
NP I PoOMyriad Genetics3.6. 2:00:00P4,154,484,460,002 909 929USDNSQ4,46
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap3.6. 2:00:00P0,790,810,800,002 371 462USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios3.6. 2:00:00P116,83140,00124,560,001 313 057USDNSQ124,56
NP I PoONewron Pharma3.6. 10:38:567,277,377,300,279 161CHFSWX7,28
NP I PoONovartis AG3.6. 10:43:1995,0095,0295,01-0,07404 716CHFVTX95,08
NP I PoONovo Nord Br/Rg-B3.6. 10:43:45467,45467,50467,50-1,58852 852DKKCPH475,00
NP I PoONutex Rg-E3.6. 10:04:0616,6016,9516,60-1,7896 713HUFBUD16,90
NP I PoOOpus Global Nyrt3.6. 10:42:43562,00563,00563,00-0,1859 464HUFBUD564,00
NP I PoOOrion3.6. 9:47:2960,6060,8060,600,001 082EURHEL60,60
NP I PoOOrion3.6. 9:45:2760,7560,8060,751,0019 570EURHEL60,15
NP I PoOOxford Biomedica Rg3.6. 10:39:313,233,273,24-1,3755 880GBPLSE3,29
NP I PoOPfizer3.6. 2:04:00P23,4423,4523,460,0030 443 927USDNYQ23,46
NP I PoOPhotocure- ------NOKOSL49,60
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE3.6. 9:00:004,044,304,26-0,933PLNWSE4,30
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon3.6. 10:43:5410 100,0010 130,0010 130,00-3,52161 835HUFBUD10 500,00
NP I PoORoche Holding AG3.6. 10:40:47280,00280,40280,20-0,283 743CHFSWX281,00
NP I PoORoche Holding AG3.6. 10:43:29263,50263,60263,60-0,4264 915CHFVTX264,70
NP I PoORoche Holding AG Depository Receipt2.6. 23:20:00P--40,680,94774 683USDPNK40,68
NP I PoOSanofi3.6. 10:43:3586,3886,4086,400,57276 898EURPAR85,91
NP I PoOStem Cells Spin3.6. 10:25:220,180,200,2024,2211 943PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 276,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.6. 10:43:390,930,950,95-3,26260 907EURPAR,98
NP I PoOUCB SA3.6. 10:42:48161,15161,30161,30-0,437 841EURBRU162,00
NP I PoOUtd Therapeut3.6. 2:00:00P300,00327,00325,480,00580 995USDNSQ325,48
NP I PoOVertex Pharma3.6. 2:00:00P400,00451,96445,430,001 179 283USDNSQ445,43
NP I PoOVirbac SA3.6. 10:41:40329,50330,50330,50-0,30295EURPAR331,50
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP