Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103110320,10
PKN85,7285,741,54
Msft497,19497,27-0,10
Nokia4,4314,4350,20
IBM295295,120,90
Mercedes-Benz Group AG50,550,521,22
PFE25,5125,521,07
08.07.2025 16:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:58:21
SGL Carbon (SGCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,54 -2,09 -0,08 1 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SGL Carbon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 15:48:0731,4531,5531,501,454 781EURGER31,05
NP I PoO3-D Systems Corp8.7. 15:55:451,671,681,681,83130 842USDNYQ1,64
NP I PoO3M8.7. 15:55:48152,50152,58152,540,47223 769USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 15:55:3568,1068,1768,130,0669 839USDNYQ68,06
NP I PoOAalberts Inds8.7. 15:54:0930,7230,7630,740,6524 654EURAEX30,54
NP I PoOAaon Inc8.7. 15:55:3873,4973,8573,670,3823 409USDNSQ73,39
NP I PoOAAR Corp8.7. 15:55:1370,2971,1971,160,252 636USDNYQ70,60
NP I PoOABB Ltd8.7. 15:55:2247,1147,1347,120,06548 044CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 15:55:51305,38308,14306,82-0,035 726USDNYQ306,86
NP I PoOAECOM Tech8.7. 15:55:14114,99115,24115,12-0,3447 990USDNYQ115,43
NP I PoOAercap Hold8.7. 15:55:47116,02116,30116,17-0,2132 375USDNYQ116,41
NP I PoOAFC Energy8.7. 15:38:120,150,160,16-3,375 519 804GBPLSE,16
NP I PoOAGCO8.7. 15:55:46109,60110,08109,871,1920 826USDNYQ108,56
NP I PoOAir Lease8.7. 15:56:0059,3859,6659,520,8520 887USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 15:55:38179,08179,10179,101,03253 360EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 15:55:46--52,391,3258 343USDPNK51,71
NP I PoOALAMO GROUP8.7. 15:55:41224,11226,10225,11-0,41865USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 15:55:45413,90414,00414,000,85118 851SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 15:30:4129,1529,2529,200,6913 968EURVIE29,00
NP I PoOAlstom8.7. 15:54:5519,7119,7219,721,49420 122EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 15:53:11--2,274,132 571USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 15:55:5755,0655,9555,510,6910 536USDNSQ54,70
NP I PoOAmeresco8.7. 15:55:4216,0816,2516,090,5617 723USDNYQ16,07
NP I PoOAmetek Inc8.7. 15:55:46182,22182,44182,23-0,08111 256USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 498,001 509,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 15:55:4942,4742,7342,601,169 728USDNSQ42,11
NP I PoOAPS S.A.8.7. 15:53:537,758,258,25-18,321 724PLNWSE10,10
NP I PoOArcadis8.7. 15:55:2140,8840,9440,920,6911 970EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 15:55:4346,9546,9746,96-0,91157 770GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 15:55:36297,10297,20297,10-0,10215 217SEKSTO297,40
NP I PoOAstec Industries8.7. 15:55:3841,4841,7841,78-0,103 996USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 15:55:29156,75156,80156,75-0,22703 219SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 15:55:11135,95136,00135,95-0,22967 275SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 15:22:58--14,19-0,0631 632USDPNK14,20
NP I PoOAtrem8.7. 15:55:3544,7044,8044,705,4228 064PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 15:35:4520,0020,1020,051,0650 557GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 15:55:3799,0399,7299,710,554 610USDNYQ98,83
NP I PoOBAE Systems8.7. 15:55:2918,7818,7918,790,211 563 645GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 15:55:29--102,57-0,3835 705USDPNK102,96
NP I PoOBalfour Beatty8.7. 15:53:585,155,165,15-0,32251 905GBPLSE5,17
NP I PoOBAM Groep NV8.7. 15:49:257,577,587,582,09649 210EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 15:54:468,458,508,450,0014 363EURGER8,45
NP I PoOBE Group8.7. 15:51:0540,3040,7540,752,264 403SEKSTO39,85
NP I PoOBekaert8.7. 15:51:5736,4036,5036,452,1020 318EURBRU35,70
NP I PoOBelden CDT8.7. 15:55:55120,63120,91120,781,013 666USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 15:53:5792,4092,5592,501,15342 540EURGER91,45
NP I PoOBoeing8.7. 15:55:49219,25219,35219,260,27916 834USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 15:55:0638,9138,9238,92-0,31243 403EURPAR39,04
NP I PoOBowim8.7. 15:42:024,494,504,49-0,225 761PLNWSE4,50
NP I PoOBrady Corp8.7. 15:55:5268,6869,3169,030,254 827USDNYQ68,82
NP I PoOBrenntag8.7. 15:55:1055,5055,5455,520,6563 638EURGER55,16
NP I PoOBudimex8.7. 15:55:25539,60540,00540,20-1,0645 578PLNWSE546,00
NP I PoOBunzl8.7. 15:55:1222,8622,8822,88-1,21140 684GBPLSE23,16
NP I PoOBurckhardt8.7. 15:55:50639,00641,00640,00-2,143 333CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 15:48:5021,2521,3021,251,1913 489EURPAR21,00
NP I PoOCaterpillar8.7. 15:55:50393,28393,71393,600,47117 151USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 15:55:141,001,011,011,31451 215GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 15:55:58535,99539,48537,74-0,4916 081USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 15:55:322,032,072,05-1,2012 342USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 15:31:011,471,471,470,51144 002GBPLSE1,46
NP I PoOCummins8.7. 15:55:49329,10330,20329,520,5741 192USDNYQ327,85
NP I PoOCurtiss Wright8.7. 15:55:58490,37494,20491,96-0,058 604USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 15:55:01--12,351,487 208USDPNK12,17
NP I PoODanaher Corp8.7. 15:55:50200,77201,13200,740,62290 331USDNYQ199,63
NP I PoODeceuninck8.7. 15:36:162,112,122,110,7213 828EURBRU2,09
NP I PoODeere & Co8.7. 15:55:47509,01509,15509,01-0,2070 411USDNYQ510,29
NP I PoODeutz8.7. 15:53:517,717,727,712,12800 308EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,0045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 15:55:5770,6670,7670,710,8012 638USDNYQ70,15
NP I PoODover8.7. 15:55:44188,15188,79188,380,5931 372USDNYQ187,37
NP I PoODucommun8.7. 15:55:5484,8185,7385,640,224 910USDNYQ84,91
NP I PoODuerr8.7. 15:48:2623,2523,3523,354,9461 675EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 15:55:29249,72251,05250,29-0,808 028USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 15:55:55359,83360,44360,140,46103 377USDNYQ358,49
NP I PoOEFH Zurawie8.7. 15:25:231,291,291,300,0078 714PLNWSE1,30
NP I PoOEiffage8.7. 15:54:14116,70116,75116,70-0,6841 237EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 15:54:5047,2047,3047,302,1616 974PLNWSE46,30
NP I PoOEMCOR Group8.7. 15:55:59546,68547,79547,70-0,7420 542USDNYQ551,14
NP I PoOEmerson Electric8.7. 15:55:49138,92139,16139,130,50133 479USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 14:09:462,142,172,181,8712 738PLNWSE2,14
NP I PoOEnerSys8.7. 15:55:5987,9388,2788,300,1422 425USDNYQ88,15
NP I PoOErbud8.7. 15:55:0133,5033,7033,701,512 265PLNWSE33,20
NP I PoOESCO Technologie8.7. 15:55:41189,91190,78190,35-0,6533 883USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 15:53:592,682,712,681,5215 780PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 15:55:44--12,81-0,4713 696USDPNK12,87
NP I PoOFasing8.7. 15:50:1011,6012,1011,90-1,65200PLNWSE12,10
NP I PoOFastenal Co8.7. 15:55:4942,4742,4942,490,04333 939USDNSQ42,47
NP I PoOFederal Signal8.7. 15:55:53109,87110,62109,930,0316 598USDNYQ110,02
NP I PoOFERRO8.7. 15:29:1837,3037,4037,401,362 273PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 15:53:1983,7083,9083,800,9662 437EURPAR83,00
NP I PoOFlowserve8.7. 15:55:5552,8252,8752,871,3388 153USDNYQ52,15
NP I PoOFLSmidth8.7. 15:54:54382,40382,80382,60-0,4218 985DKKCPH384,20
NP I PoOFluor8.7. 15:55:4051,7951,9051,85-0,66236 094USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 15:55:3823,2723,9623,620,301 914USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 15:55:259,759,899,81-0,4544 390USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 15:48:1557,6057,7057,65-1,1146 266EURGER58,30
NP I PoOGeberit8.7. 15:55:29607,00607,20607,00-0,4917 129CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 15:55:49300,26300,72300,262,03209 140USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 15:54:1562,3562,5062,35-0,4836 627CHFSWX62,65
NP I PoOGibraltar Inds8.7. 15:55:4561,0661,7361,400,918 258USDNSQ60,54
NP I PoOGraco Inc8.7. 15:55:5687,4188,1888,040,6128 329USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 15:55:491 032,601 035,191 034,850,1012 972USDNYQ1 033,95
NP I PoOGranite Constr8.7. 15:55:3993,1293,9293,73-0,356 853USDNYQ93,71
NP I PoOGreenbrier8.7. 15:55:5256,2756,4956,360,5510 445USDNYQ56,07
NP I PoOGriffon8.7. 15:55:5176,4676,8776,670,8216 781USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 15:55:338,758,788,780,405 691USDNYQ8,73
NP I PoOHaulotte Group8.7. 15:51:432,472,512,500,0015 586EURPAR2,50
NP I PoOHEICO Corp8.7. 15:55:53321,52322,42321,97-1,0923 382USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 15:50:221,411,421,42-0,42122 245EURGER1,42
NP I PoOHeijmans NV8.7. 15:51:0954,1054,2054,101,8832 827EURAEX53,10
NP I PoOHexagon Rg-B8.7. 15:54:3095,3495,3895,44-0,291 210 417SEKSTO95,72
NP I PoOHexcel8.7. 15:55:3457,4757,7957,760,5322 033USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 15:53:06170,80171,00170,801,9130 935EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 15:55:41251,94252,83252,13-0,4533 289USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 15:54:4219,7720,1120,11-3,724 617USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 15:54:575,595,605,600,13142 480GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 15:55:46180,03180,54180,410,6113 397USDNYQ179,33
NP I PoOIllinois Tool8.7. 15:55:43256,37256,52256,470,7359 871USDNYQ254,66
NP I PoOIMI8.7. 15:55:4620,8220,8420,84-0,76414 659GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 15:55:2113,8513,9413,940,5921 444USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10318,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 15:49:1541,0641,1041,081,9455 845EURGER40,30
NP I PoOKardex8.7. 15:43:35283,50285,00283,00-0,351 415CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 15:55:5247,2047,2547,220,5354 920USDNYQ46,96
NP I PoOKCI Konecranes8.7. 15:00:1467,4067,5067,45-0,3018 186EURHEL67,65
NP I PoOKeller Group PLC8.7. 15:54:3813,6813,7213,71-0,7818 742GBPLSE13,82
NP I PoOKennametal Inc8.7. 15:55:4923,7123,7623,740,5120 372USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 15:38:56--11,96-0,0833USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 15:55:242,062,072,062,91270 633GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 15:51:176,546,576,564,63246 159EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 15:53:0513,7213,8013,781,6211 641EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 15:53:25--32,510,963 786USDPNK32,20
NP I PoOKon Philips8.7. 15:55:2220,4820,4920,48-0,15389 732EURAEX20,51
NP I PoOKone Corp8.7. 15:00:2554,8854,9054,88-0,2297 920EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 15:55:1644,4644,6044,47-0,69372 263USDNSQ44,78
NP I PoOKrones8.7. 15:55:47138,20138,60138,600,298 423EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 15:52:20868,00870,00870,000,00489EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 15:54:3241,6541,7541,65-0,4867 895USDLIB41,85
NP I PoOLegrand8.7. 15:54:29112,75112,80112,800,0486 240EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 15:55:58592,07594,42592,690,2015 313USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 15:52:18--27,400,627 415USDPNK27,23
NP I PoOLindab AB8.7. 15:45:51202,60203,00202,800,206 669SEKSTO202,40
NP I PoOLindsay Manufact8.7. 15:55:40144,13147,09146,190,366 625USDNYQ145,96
NP I PoOLISI8.7. 15:44:4237,9538,0538,05-0,658 795EURPAR38,30
NP I PoOLockheed Martin8.7. 15:55:50465,88466,18466,01-0,64134 905USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 15:50:513,663,683,694,5353 375PLNWSE3,53
NP I PoOManitou BF8.7. 15:55:0621,4521,5521,550,475 152EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 15:45:39--204,000,6422USDPNK202,70
NP I PoOMasco8.7. 15:55:4865,3765,4465,430,1864 454USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 15:55:57169,54170,28169,70-1,2033 778USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 15:50:5424,3024,7024,500,0087PLNWSE24,50
NP I PoOMiddleby Corp8.7. 15:55:40146,45146,73146,590,7361 248USDNSQ145,39
NP I PoOMikron Holding8.7. 15:25:3216,5016,6016,540,122 650CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 15:55:0314,2214,2514,233,12204 162PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 15:53:17--414,561,21204USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 15:45:222,752,852,800,2878 088GBPLSE2,80
NP I PoOMorgan Sindall8.7. 15:54:3344,5044,6044,550,5618 745GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 15:08:045,685,695,690,1822 643PLNWSE5,68
NP I PoOMSC Industrial8.7. 15:55:4889,7189,9789,840,5215 931USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 15:55:03383,70383,90383,802,0757 924EURGER376,00
NP I PoOMueller Ind8.7. 15:55:2082,1582,4882,230,1524 169USDNYQ82,19
NP I PoOMueller Water8.7. 15:55:4424,6124,6424,640,9433 568USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 15:55:47106,28106,50106,400,6031 066USDNYQ105,85
NP I PoONexans8.7. 15:52:24106,30106,40106,400,2817 870EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 15:55:2642,3642,3842,36-0,313 326 254SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 15:55:13512,50513,50513,001,3862 731DKKCPH506,00
NP I PoONN Inc8.7. 15:54:382,212,252,232,291 217USDNSQ2,18
NP I PoONordex8.7. 15:55:1518,0118,0318,01-1,15202 437EURGER18,22
NP I PoONordson8.7. 15:55:58220,17220,70220,420,7710 695USDNSQ218,79
NP I PoONorthrop Grumman8.7. 15:55:48504,31505,00504,99-0,6444 899USDNYQ507,92
NP I PoOOHB8.7. 15:41:3874,4075,0074,401,361 765EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 15:55:59125,00125,35125,320,5528 714USDNYQ124,54
NP I PoOOutotec8.7. 15:00:0811,2011,2111,210,18257 885EURHEL11,19
NP I PoOOwens8.7. 15:55:51142,63143,30142,970,4623 411USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 15:55:4597,4397,5497,410,87110 437USDNSQ96,64
NP I PoOPalfinger8.7. 15:52:2435,9536,1536,001,4135 899EURVIE35,50
NP I PoOParker-Hannifin8.7. 15:55:43708,30709,44709,240,3223 565USDNYQ706,59
NP I PoOPATENTUS8.7. 15:38:263,343,383,38-4,7922 966PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 15:37:31153,00153,40153,00-0,52828EURGER153,80
NP I PoOPolimex Most8.7. 15:53:574,594,624,62-1,18208 746PLNWSE4,67
NP I PoOPonar Wadowice8.7. 15:55:100,870,880,881,1525 924PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 15:21:5917,1517,3017,30-0,57219PLNWSE17,40
NP I PoOProto Labs8.7. 15:55:3440,5940,9340,910,869 408USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 15:53:514,984,984,98-0,99259 209GBPLSE5,03
NP I PoOQuanta Services8.7. 15:55:56380,16381,18380,09-1,55122 389USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 15:47:150,190,190,19-0,411 972 996PLNWSE,19
NP I PoORAFAMET8.7. 15:42:2362,5063,0062,50-8,097 189PLNWSE68,00
NP I PoORational8.7. 15:51:07718,00719,50719,00-0,141 080EURGER720,00
NP I PoOREGAL BELOIT8.7. 15:55:54150,41150,64150,531,2414 636USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 15:53:3025,3925,4125,410,0891 941EURPAR25,39
NP I PoORheinmetall8.7. 15:55:231 810,001 810,501 810,500,42188 572EURGER1 803,00
NP I PoORockwell Automat8.7. 15:55:45339,39340,03340,030,2355 480USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 15:55:02286,95287,50287,500,213 584DKKCPH286,90
NP I PoORolls Royce8.7. 15:55:469,719,729,720,193 153 640GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 15:55:48--13,320,00272 330USDPNK13,33
NP I PoORosenbauer Intl8.7. 15:08:4847,9048,3047,90-1,241 237EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 15:55:29484,65484,75484,75-2,951 711 948SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 15:55:04--25,42-3,2411 616USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 15:55:28276,00276,10276,000,47212 897EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 15:55:48--80,760,77120 857USDPNK80,14
NP I PoOSaint Gobain8.7. 15:55:3198,0898,1298,10-0,10528 771EURPAR98,20
NP I PoOSandvik8.7. 15:55:47222,20222,30222,300,23343 476SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 15:46:13--23,320,131 524USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 14:49:5613,1213,2613,261,071 222EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 15:53:0522,9023,0022,902,9246 672EURGER22,25
NP I PoOSGL Carbon8.7. 15:46:063,593,603,601,1344 795EURGER3,56
NP I PoOSchindler8.7. 15:44:01283,50284,50284,00-0,703 030CHFSWX286,00
NP I PoOSchneider Electr8.7. 15:55:37224,20224,30224,250,13187 233EURPAR223,95
NP I PoOSiemens AG8.7. 15:55:27218,30218,40218,350,00387 777EURGER218,35
NP I PoOSIG8.7. 15:48:010,150,150,153,4427 442 745GBPLSE,15
NP I PoOSimpson Manuf8.7. 15:55:48159,29160,91160,800,4851 684USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32482,20494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 15:55:45215,60215,70215,700,33113 278SEKSTO215,00
NP I PoOSKF8.7. 15:55:07216,00217,00217,00-0,462 120SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 15:55:44--22,740,661 238USDPNK22,59
NP I PoOSmiths Group8.7. 15:53:0722,5622,5822,560,45162 775GBPLSE22,46
NP I PoOSonae8.7. 15:55:211,271,271,27-0,63734 920EURLIS1,28
NP I PoOSpeedy Hire8.7. 15:43:140,300,310,30-2,36288 518GBPLSE,31
NP I PoOSpirax Group Plc8.7. 15:52:4160,9561,0561,00-0,1622 717GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 15:55:3139,1039,1839,160,6924 095USDNYQ38,91
NP I PoOStalexport8.7. 15:38:303,083,093,070,0040 746PLNWSE3,07
NP I PoOStalprofil8.7. 15:49:218,508,548,540,234 495PLNWSE8,52
NP I PoOStandex Intl8.7. 15:55:38163,08165,60165,180,749 648USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 15:55:54235,57237,93236,39-0,1331 779USDNSQ237,00
NP I PoOSTRABAG8.7. 15:35:5978,9079,3079,00-0,256 409EURVIE79,20
NP I PoOSulzer AG8.7. 15:55:13141,60142,00141,80-0,1415 644CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 15:52:57--25,340,441 052USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 14:56:4624,2024,5024,500,008 718EURGER24,50
NP I PoOTeixeira Duarte8.7. 15:53:470,370,370,370,003 200 857EURLIS,37
NP I PoOTeledyne Tech8.7. 15:55:49514,41517,16515,790,0311 421USDNYQ515,48
NP I PoOTerex8.7. 15:55:5149,6049,9349,811,5027 722USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 15:55:4881,8881,9881,910,6648 432USDNYQ81,37
NP I PoOThales8.7. 15:55:24246,00246,10246,10-0,9377 534EURPAR248,40
NP I PoOTimken8.7. 15:55:4376,0576,5576,531,3411 632USDNYQ75,52
NP I PoOTitan Intl8.7. 15:55:5310,4110,4610,421,2116 411USDNYQ10,31
NP I PoOTitan Machinery8.7. 15:55:3921,3721,6021,490,802 457USDNSQ21,22
NP I PoOTOYA8.7. 15:55:159,059,099,091,0053 935PLNWSE9,00
NP I PoOTrakcja Polska8.7. 15:53:122,172,182,18-1,5833 209PLNWSE2,22
NP I PoOTransDigm8.7. 15:55:571 528,951 535,921 534,180,5412 101USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 15:54:285,795,805,79-1,1992 710GBPLSE5,86
NP I PoOTrelleborg AB8.7. 15:55:50365,00365,10365,100,4160 015SEKSTO363,60
NP I PoOTrex Company Inc8.7. 15:55:5357,0857,2557,18-0,88210 718USDNYQ57,68
NP I PoOTrinity Indus8.7. 15:55:5328,5928,7228,710,1031 818USDNYQ28,60
NP I PoOTriumph Group8.7. 15:55:4825,8725,8825,880,0850 192USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 15:55:3447,5647,8847,73-0,5436 534USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 15:53:3611,1011,1511,15-3,464 394PLNWSE11,55
NP I PoOUnited Rentals8.7. 15:55:55787,30788,82788,170,6018 699USDNYQ783,94
NP I PoOVallourec8.7. 15:55:3716,4916,5116,501,23227 246EURPAR16,30
NP I PoOValmont Indus8.7. 15:55:59339,09341,92341,411,1128 500USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 15:50:36--5,49-2,3112 350USDPNK5,63
NP I PoOVicor Corp8.7. 15:55:3745,5146,5046,011,353 356USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 15:56:0017,8518,0017,950,001 765EURGER17,95
NP I PoOVinci8.7. 15:55:30125,10125,15125,15-0,12310 744EURPAR125,30
NP I PoOVM Materiaux8.7. 14:34:5621,6022,0021,900,00253EURPAR21,90
NP I PoOVolex Group8.7. 15:47:093,723,733,730,68146 868GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 15:48:09264,00264,40264,600,3830 820SEKSTO263,60
NP I PoOVossloh AG8.7. 15:54:1386,2086,4086,300,1251 706EURGER86,20
NP I PoOWabash National8.7. 15:55:5411,3211,3711,350,5820 266USDNYQ11,28
NP I PoOWabtec8.7. 15:55:52215,13215,63215,651,1976 906USDNYQ213,10
NP I PoOWacker Construct8.7. 15:46:0423,7523,8023,750,0011 094EURGER23,75
NP I PoOWartsila8.7. 15:00:0819,8219,8219,82-0,58134 606EURHEL19,93
NP I PoOWashTec8.7. 15:37:2239,6040,4039,901,01603EURGER39,50
NP I PoOWatsco Inc8.7. 15:55:52457,08459,25457,26-0,106 173USDNYQ458,00
NP I PoOWatts Water8.7. 15:55:56251,84254,11252,981,299 203USDNYQ249,96
NP I PoOWeir Group8.7. 15:55:1625,0425,0625,06-0,7162 819GBPLSE25,24
NP I PoOWendel Invest8.7. 15:55:1290,3090,4090,35-0,285 855EURPAR90,60
NP I PoOWESCO Intl8.7. 15:55:53191,17192,79191,980,9516 454USDNYQ190,28
NP I PoOWielton8.7. 15:40:055,925,955,920,34217 361PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52731,00751,00751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 15:32:30--6,60-9,8716USDPNK6,76
NP I PoOWoodward Govn8.7. 15:55:38255,05255,53255,100,6426 188USDNSQ253,50
NP I PoOXylem8.7. 15:55:24131,05131,13131,130,0752 536USDNYQ131,00
NP I PoOYIT8.7. 14:47:292,582,592,59-0,8433 055EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 15:48:0467,6068,8068,60-1,72279PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 15:39:094,904,904,900,109 587EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP