Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,91
KB12461247-0,16
PKN108108,021,43
Msft435,56435,780,52
Nokia5,325,3283,74
IBM307,65308,2-0,53
Mercedes-Benz Group AG57,2457,26-0,09
PFE26,0526,09-0,04
30.01.2026 13:39:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 18:27:44
Signet Jewel (SIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,18 -0,31 -0,24 7 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Signet Jewel - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.1. 13:21:12P4,624,744,640,223 766USDNSQ4,63
NP I PoOAbercrombie30.1. 13:19:27P93,0093,5093,960,09611USDNYQ93,88
NP I PoOAmazon com Inc30.1. 13:34:42P239,77240,15239,88-0,77115 611USDNSQ241,73
NP I PoOAsos PLC30.1. 13:34:203,333,343,341,8353 325GBPLSE3,28
NP I PoOBest Buy30.1. 13:29:27P64,8565,0665,00-0,233 435USDNYQ65,15
NP I PoOBuckle Inc30.1. 13:00:21P46,2447,2747,00-0,3815USDNYQ47,18
NP I PoOCarphone Ware30.1. 13:28:421,481,491,480,051 028 769GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR170,95
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends30.1. 2:00:00P30,5044,3143,950,0092 260USDNSQ43,95
NP I PoODelko30.1. 13:20:276,706,766,760,303 647PLNWSE6,74
NP I PoODicks Sporting30.1. 13:32:04P203,52213,50206,000,20205USDNYQ205,59
NP I PoOD'Ieteren30.1. 13:33:31193,10193,40193,20-1,0211 794EURBRU195,20
NP I PoODillard's30.1. 13:18:37P590,80651,00608,10-0,07452USDNYQ608,54
NP I PoODollar General30.1. 13:31:37P141,00141,78141,60-0,13420USDNYQ141,78
NP I PoODollar Tree30.1. 13:26:09P115,92117,31116,18-0,96288USDNSQ117,31
NP I PoODufry30.1. 13:26:3847,3447,4047,381,6316 483CHFSWX46,62
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia30.1. 13:09:00P265,31272,73272,36-0,1520USDNSQ272,77
NP I PoOFAST RETAILING Depository Receipt29.1. 23:20:00P--37,89-0,2471 561USDPNK37,89
NP I PoOFielmann30.1. 13:25:0241,7541,8041,801,8315 774EURGER41,05
NP I PoOFive Below Inc30.1. 12:08:15P184,99189,50187,80-0,311USDNSQ188,39
NP I PoOGamestop30.1. 13:34:51P23,3023,3323,302,1598 973USDNYQ22,81
NP I PoOGap Inc30.1. 13:27:57P27,3027,8627,62-0,291 321USDNYQ27,70
NP I PoOGEMZ Crp29.1. 23:20:00P--0,0033,337 000 000USDPNK,00
NP I PoOGenuine Parts Co30.1. 2:04:00P135,00138,87138,880,00986 299USDNYQ138,88
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz30.1. 13:31:56178,55178,65178,601,53791 418SEKSTO175,90
NP I PoOHennes Unsp ADR29.1. 23:20:00P--3,970,7639 878USDPNK3,97
NP I PoOHome Depot30.1. 13:20:26P370,28372,10371,06-0,20812USDNYQ371,81
NP I PoOHornbach Holding30.1. 13:14:1580,7081,2080,700,251 116EURGER80,50
NP I PoOHURTIMEX30.1. 10:45:370,180,190,190,00112PLNWSE,19
NP I PoOChildren's Place30.1. 11:54:57P3,964,264,13-0,483USDNSQ4,15
NP I PoOINBOOK30.1. 13:22:500,450,470,47-0,4392 383PLNWSE,47
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape30.1. 13:34:008,198,208,200,1871 427GBPLSE8,18
NP I PoOInter Cars30.1. 13:33:48627,00631,00630,000,001 852PLNWSE630,00
NP I PoOIntersport Pols30.1. 12:44:200,410,430,431,6742 441PLNWSE,42
NP I PoOJD Sports Fsn Rg30.1. 13:34:030,830,830,831,393 890 605GBPLSE,82
NP I PoOKaren Notebook30.1. 11:00:000,270,260,26-3,702 050PLNWSE,27
NP I PoOKering SA30.1. 13:33:47265,55265,65265,651,1230 779EURPAR262,70
NP I PoOKering SA Unsp ADR29.1. 23:20:00P--31,65-0,50131 763USDPNK31,65
NP I PoOKingfisher30.1. 13:34:313,353,353,351,09411 442GBPLSE3,32
NP I PoOKingfisher Sp ADR29.1. 23:20:00P--9,15-1,3854 165USDPNK9,15
NP I PoOKohl's30.1. 13:30:50P16,7017,1416,88-0,122 848USDNYQ16,90
NP I PoOKomputronik30.1. 13:18:286,987,287,283,124 541PLNWSE7,06
NP I PoOLKQ Corp30.1. 12:57:21P32,1533,0532,55-0,211USDNSQ32,62
NP I PoOLowe's30.1. 12:27:00P264,75269,00266,40-0,0937USDNYQ266,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.1. 10:51:12P19,7819,9319,78-1,2055USDNYQ20,02
NP I PoOMarineMax30.1. 2:04:00P24,0027,9024,650,00476 534USDNYQ24,65
NP I PoOMarks & Spencer30.1. 13:33:293,683,693,691,261 208 764GBPLSE3,64
NP I PoOMothercare30.1. 12:58:520,020,020,025,26251 234GBPLSE,02
NP I PoONetflix Inc30.1. 13:34:33P82,8482,8982,85-0,37127 466USDNSQ83,16
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT30.1. 13:34:51132,30132,40132,350,0011 245GBPLSE132,35
NP I PoOOcado Group30.1. 13:30:382,212,222,21-0,72325 622GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.1. 2:00:00P3,183,283,230,0092 397USDNSQ3,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.1. 13:22:29P18,2320,0018,59-0,051 770USDNSQ18,60
NP I PoORoss Stores30.1. 13:09:32P183,01186,50185,15-0,72121USDNSQ186,50
NP I PoOSally B30.1. 2:04:00P14,9817,1815,120,001 569 601USDNYQ15,12
NP I PoOSherwin-Williams30.1. 10:34:14P344,35358,88351,14-0,9750USDNYQ354,58
NP I PoOSignet Jewel30.1. 13:00:03P90,2093,3891,00-0,7170USDNYQ91,65
NP I PoOSports Direct30.1. 13:24:267,017,037,031,3736 364GBPLSE6,94
NP I PoOTakkt30.1. 12:58:293,623,643,610,0021 360EURGER3,61
NP I PoOTarget30.1. 13:31:57P102,50103,00102,64-0,194 256USDNYQ102,84
NP I PoOTJX Cos Inc30.1. 13:20:50P146,00147,46147,40-0,05422USDNYQ147,47
NP I PoOTractor Supply30.1. 13:08:15P50,1151,3151,330,73100USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued30.1. 13:25:43P13,2913,3513,30-0,89670USDNSQ13,42
NP I PoOUlta Salon30.1. 13:26:32P630,00637,57630,98-0,0220USDNSQ631,10
NP I PoOUNITEDLABELS30.1. 9:39:391,171,261,21-1,63200EURGER1,27
NP I PoOUrban Outfitters30.1. 2:00:00P64,4470,8669,970,00926 084USDNSQ69,97
NP I PoOZumiez30.1. 2:00:00P18,0027,4824,780,00323 133USDNSQ24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP