Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft489,92489,95-0,43
Nokia4,3014,4140,52
IBM288,75288,9-0,82
Mercedes-Benz Group AG50,6650,682,77
PFE25,2225,230,74
02.07.2025 19:49:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 -0,79 -0,50 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 19:49:46138,54138,55138,561,8026 696 697USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 19:49:4522,2622,2722,273,68736 776USDNSQ21,48
NP I PoOAnalog Devices2.7. 19:49:40244,36244,50244,431,571 347 733USDNSQ240,64
NP I PoOApplied Materials 2.7. 19:49:49188,97189,05189,062,883 105 031USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 19:48:30109,28109,47109,380,35135 105USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 19:47:3120,3620,4220,424,02101 825USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 19:49:5418,1018,1218,1118,373 307 527USDNYQ15,30
NP I PoODiodes Inc2.7. 19:49:3356,5456,6356,592,32281 446USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 19:49:4985,7085,8785,794,181 429 740USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 19:46:3536,0436,0936,063,24163 542USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 19:49:219,189,199,192,86684 331USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 19:45:03--42,751,96115 313USDPNK41,93
NP I PoOIntel2.7. 19:49:4921,8721,8821,88-4,25101 288 069USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 19:49:5323,5923,6523,659,541 638 810USDNYQ21,59
NP I PoOKLA Tencor2.7. 19:49:45918,82919,69919,692,32471 859USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 19:49:4573,1173,1373,122,014 049 296USDNSQ71,68
NP I PoOMKS Inc2.7. 19:49:47103,78104,02104,003,26318 321USDNSQ100,72
NP I PoONVIDIA2.7. 19:49:49157,18157,19157,192,53113 309 316USDNSQ153,30
NP I PoONXP Semiconducto2.7. 19:49:46230,86231,13231,004,431 130 205USDNSQ221,21
NP I PoOON Semiconductor2.7. 19:49:4855,7655,7855,774,055 142 142USDNSQ53,60
NP I PoOPhotronics Inc2.7. 19:49:4920,3020,3120,312,86200 369USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 19:49:1264,4864,5764,510,58369 377USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 19:47:59151,28151,69151,451,74149 994USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 19:49:3077,9377,9777,961,03794 866USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 19:49:46215,43215,49215,462,382 435 688USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 19:47:2824,6824,7324,713,82286 155USDNSQ23,80
NP I PoOVeeco Instrum2.7. 19:46:1521,1221,1421,122,08144 297USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP