Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161017-0,10
PKN83,683,621,36
Msft489,7489,96-0,44
Nokia4,4134,4170,64
IBM288,59289,15-0,86
Mercedes-Benz Group AG50,5750,592,48
PFE25,1225,130,34
02.07.2025 15:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 -0,79 -0,50 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 15:34:54135,57135,62135,61-0,372 876 039USDNSQ136,11
NP I PoOAixtron AG2.7. 15:34:4216,0416,0616,052,39311 131EURGER15,67
NP I PoOAmkor Technology2.7. 15:34:4721,4921,5421,520,2818 479USDNSQ21,48
NP I PoOAnalog Devices2.7. 15:34:50240,26240,94240,52-0,02174 493USDNSQ240,64
NP I PoOApplied Materials 2.7. 15:34:53182,24182,44182,46-0,72188 816USDNSQ183,76
NP I PoOASM Intl2.7. 15:34:48509,40509,80509,60-3,23101 731EURAEX526,40
NP I PoOASML Holding NV2.7. 15:34:46659,00659,10659,00-1,38238 673EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 15:34:46108,10109,61108,86-0,179 517USDNSQ108,99
NP I PoOCML Micrsystems2.7. 14:16:252,402,602,566,672 762GBPLSE2,48
NP I PoOCohu Inc2.7. 15:34:4519,4019,7119,53-0,534 852USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 15:34:3917,5517,5717,5515,03556 142USDNYQ15,30
NP I PoODiodes Inc2.7. 15:34:4455,3755,8455,630,6014 499USDNSQ55,30
NP I PoOElmos Semicon2.7. 15:34:1591,4091,7091,601,3318 888EURGER90,40
NP I PoOEntegris2.7. 15:34:5382,6583,0382,880,6538 410USDNSQ82,34
NP I PoOEvolutec Group2.7. 15:21:140,100,100,10-1,60300 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 15:34:3634,8135,3634,870,4411 152USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 15:34:399,009,049,021,0129 717USDNSQ8,93
NP I PoOInfineon Technol2.7. 15:34:4236,0836,1036,071,651 715 407EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 15:32:48--42,431,197 124USDPNK41,93
NP I PoOIntel2.7. 15:34:5322,5522,5622,55-1,336 002 225USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 15:34:3022,3222,5322,433,87344 303USDNYQ21,59
NP I PoOKLA Tencor2.7. 15:34:52885,00890,78887,76-1,2235 799USDNSQ898,85
NP I PoOMelexis2.7. 15:31:0269,8069,9569,85-1,8333 383EURBRU71,15
NP I PoOMicrochip Tech2.7. 15:34:5171,4571,5971,61-0,10155 690USDNSQ71,68
NP I PoOMKS Inc2.7. 15:34:3599,60101,56101,050,335 463USDNSQ100,72
NP I PoONVIDIA2.7. 15:34:53154,25154,27154,190,5812 015 946USDNSQ153,30
NP I PoONXP Semiconducto2.7. 15:34:46223,78225,47224,331,5270 797USDNSQ221,21
NP I PoOON Semiconductor2.7. 15:34:5354,5554,6254,611,88575 389USDNSQ53,60
NP I PoOPhotronics Inc2.7. 15:34:3019,6019,7919,760,108 517USDNSQ19,74
NP I PoOPVA Tepla2.7. 15:30:5920,6620,7220,664,0244 538EURGER19,92
NP I PoORambus2.7. 15:34:5263,3264,4864,05-0,2311 668USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00926,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 15:34:361 105,001 107,001 106,001,474 102USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 15:34:11147,89149,85149,270,114 449USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 15:34:2977,3877,5877,480,4148 760USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 15:34:5423,8423,9423,8612,34267 979EURGER21,24
NP I PoOSTMicroelectron2.7. 15:34:4426,5826,5926,574,261 098 904EURPAR25,48
NP I PoOTexas Instrument2.7. 15:34:53210,40210,95210,49-0,0390 805USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 15:34:3023,8124,0123,910,468 587USDNSQ23,80
NP I PoOVeeco Instrum2.7. 15:34:2220,7320,9220,831,1111 920USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP