Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,77
PKN84,5384,540,97
Msft490,82491,09-0,02
Nokia4,3394,343-1,88
IBM287,5288-0,03
Mercedes-Benz Group AG50,8750,890,32
PFE25,2825,29-0,12
03.07.2025 11:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 11:46:52P139,23139,30139,080,4082 897USDNSQ138,52
NP I PoOAixtron AG3.7. 11:43:2016,3616,3816,370,89187 136EURGER16,22
NP I PoOAmkor Technology3.7. 2:00:00P21,7722,5022,300,001 821 951USDNSQ22,30
NP I PoOAnalog Devices3.7. 11:20:54P243,00250,83245,630,20169USDNSQ245,15
NP I PoOApplied Materials 3.7. 11:44:08P189,00191,00189,50-0,2712 719USDNSQ190,01
NP I PoOASM Intl3.7. 11:46:24512,00512,40512,20-1,3127 175EURAEX519,00
NP I PoOASML Holding NV3.7. 11:46:56666,20666,30666,30-1,67122 412EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 2:00:00P106,56111,00109,420,00387 197USDNSQ109,42
NP I PoOCML Micrsystems3.7. 11:40:512,402,602,450,00962GBPLSE2,50
NP I PoOCohu Inc3.7. 2:00:00P20,0621,5520,510,00276 040USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 2:04:00P17,4017,9817,710,004 331 348USDNYQ17,71
NP I PoODiodes Inc3.7. 2:00:00P55,3458,5756,720,00630 107USDNSQ56,72
NP I PoOElmos Semicon3.7. 11:45:1291,5091,8091,60-1,0820 152EURGER92,60
NP I PoOEntegris3.7. 2:00:00P86,4688,9486,460,003 539 144USDNSQ86,46
NP I PoOEvolutec Group3.7. 10:41:300,100,100,10-2,10103 827GBPLSE,10
NP I PoOFormFactor Inc3.7. 11:19:34P35,5237,1536,400,113USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 11:06:13P9,109,319,11-0,55380USDNSQ9,16
NP I PoOInfineon Technol3.7. 11:46:2536,8436,8536,841,741 222 884EURGER36,21
NP I PoOInfineon Technol Depository Receipt2.7. 23:20:00P--42,882,27170 562USDPNK42,88
NP I PoOIntel3.7. 11:46:53P22,0122,0222,010,59208 902USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 11:46:47P23,3823,5023,39-0,47792USDNYQ23,50
NP I PoOKLA Tencor3.7. 11:39:07P901,44946,88918,54-0,28475USDNSQ921,10
NP I PoOMelexis3.7. 11:44:3473,6573,7573,654,4753 037EURBRU70,50
NP I PoOMicrochip Tech3.7. 11:21:02P73,1774,0073,300,19103USDNSQ73,16
NP I PoOMKS Inc3.7. 2:00:00P92,00126,63104,620,00888 145USDNSQ104,62
NP I PoONVIDIA3.7. 11:46:59P156,84156,86156,85-0,25439 026USDNSQ157,25
NP I PoONXP Semiconducto3.7. 11:07:15P229,31234,86231,560,1833USDNSQ231,15
NP I PoOON Semiconductor3.7. 11:44:44P56,0056,4856,440,883 871USDNSQ55,95
NP I PoOPhotronics Inc3.7. 2:00:00P20,0520,5020,150,00651 120USDNSQ20,15
NP I PoOPVA Tepla3.7. 11:46:5220,7020,7820,74-1,6149 049EURGER21,08
NP I PoORambus3.7. 11:44:32P65,4168,4066,021,57282USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 10:47:23962,00966,00964,003,21637USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 11:44:001 162,001 164,001 162,004,686 241USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 2:00:00P97,00-152,700,00397 651USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 2:00:00P78,0080,0078,180,002 326 053USDNSQ78,18
NP I PoOSTMicroelectron3.7. 11:46:2427,0927,1027,101,01700 626EURPAR26,83
NP I PoOTexas Instrument3.7. 11:31:36P215,68220,82216,400,38433USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 2:00:00P24,4626,0024,970,00563 950USDNSQ24,97
NP I PoOVeeco Instrum3.7. 2:00:00P21,0722,0521,170,00423 982USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP