Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-0,44
KB12021203-0,33
PKN96,3196,340,16
Msft475,28475,7-0,82
Nokia5,495,494-1,75
IBM300302,52-0,83
Mercedes-Benz Group AG60,0560,07-0,46
PFE25,4925,50,04
12.01.2026 10:28:36
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 9:19:11
Sixt AG (SIXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,80 1,82 1,30 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sixt AG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B10.1. 2:04:00P20,0020,8620,730,00685 525USDNYQ20,73
NP I PoOAeroports Paris12.1. 10:22:44114,20114,40114,30-1,646 576EURPAR116,20
NP I PoOAIR France - KLM12.1. 10:23:0711,2411,2511,25-1,01389 674EURPAR11,36
NP I PoOAIR France-KLM Depository Receipt9.1. 23:20:00P--1,28-4,1237 063USDPNK1,28
NP I PoOAir China- ------HKDHKG7,14
NP I PoOAlaska Air Group10.1. 2:04:00P49,1050,9549,980,003 378 620USDNYQ49,98
NP I PoOAP Moeller Unsp ADR9.1. 23:20:00P--11,73-0,3439 011USDPNK11,73
NP I PoOAPM Maersk12.1. 10:23:1115 515,0015 535,0015 515,002,712 450DKKCPH15 105,00
NP I PoOAPM Maersk12.1. 10:22:0315 450,0015 480,0015 450,002,73823DKKCPH15 040,00
NP I PoOATC CARGO12.1. 10:12:0615,0015,2515,251,6781PLNWSE15,00
NP I PoOBeijing Airport- ------HKDHKG2,63
NP I PoOBollore Invest12.1. 10:23:424,664,664,66-0,3047 296EURPAR4,67
NP I PoOBraemar Shipping12.1. 9:46:442,232,252,25-2,179 309GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR137,69
NP I PoOCanadian Pacific Rg- ------CADTOR99,56
NP I PoOCathay Pac Air- ------HKDHKG12,56
NP I PoOCathay Pac Sp ADR9.1. 22:18:12P--8,170,2854USDPNK8,15
NP I PoOCopa Hldgs10.1. 2:04:00P125,01132,65130,900,00324 619USDNYQ130,90
NP I PoOCOSCO Shp Uns ADR-H9.1. 23:20:00P--8,860,121 103USDPNK8,86
NP I PoOCOSTAMARE10.1. 2:04:00P15,9517,3716,190,00460 553USDNYQ16,19
NP I PoODart Group12.1. 10:22:4213,8613,8813,86-0,8675 593GBPLSE13,98
NP I PoODelta Air12.1. 10:23:44P70,6871,5071,00-1,819 472USDNYQ72,31
NP I PoODeutsche Post12.1. 10:23:0047,8947,9047,90-0,37173 088EURGER48,08
NP I PoODeutsche Post Depository Receipt9.1. 23:20:00P--55,83-0,4181 876USDPNK55,83
NP I PoODiana Shipping10.1. 2:04:00P1,811,911,860,00529 350USDNYQ1,86
NP I PoOEasyJet12.1. 10:23:504,954,954,95-1,47674 949GBPLSE5,03
NP I PoOEasyJet Depository Receipt9.1. 23:20:00P--6,70-0,651 184USDPNK6,70
NP I PoOFedex Corp12.1. 10:17:17P305,93320,00311,30-0,3473USDNYQ312,36
NP I PoOFinnair Rg12.1. 9:27:253,073,083,07-4,24152 664EURHEL3,20
NP I PoOFirstgroup12.1. 10:18:561,901,901,90-0,3225 093GBPLSE1,90
NP I PoOFlughafen Zuerich N12.1. 10:21:45256,60257,20257,00-1,384 466CHFSWX260,60
NP I PoOFraport12.1. 10:17:0373,5573,6573,60-0,746 857EURGER74,15
NP I PoOGroupe Eurotunne12.1. 10:19:5316,3416,3716,36-0,5532 234EURPAR16,45
NP I PoOGrupo Aeroportua Depository Receipt10.1. 2:04:00P107,53425,27267,470,0043 147USDNYQ267,47
NP I PoOHamburger Hafen12.1. 10:00:3722,4022,5022,500,001 457EURGER22,50
NP I PoOHeartland Expr10.1. 2:00:00P10,3810,4910,480,00348 216USDNSQ10,48
NP I PoOCH Robinson WW10.1. 2:00:00P162,51210,00170,770,002 164 376USDNSQ170,77
NP I PoOIAG12.1. 10:23:224,144,144,14-2,453 235 808GBPLSE4,24
NP I PoOJB Hunt Trans10.1. 2:00:00P194,07246,40206,850,00925 213USDNSQ206,85
NP I PoOJetBlue Airways12.1. 10:05:17P5,115,185,17-0,39399USDNSQ5,19
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby10.1. 2:04:00P86,86199,49125,470,00836 522USDNYQ125,47
NP I PoOLandstar Sys10.1. 2:00:00P63,84-155,700,00394 324USDNSQ155,70
NP I PoOLufthansa12.1. 10:22:318,738,748,74-1,51899 159EURGER8,87
NP I PoOLufthansa Depository Receipt9.1. 23:20:00P--10,28-2,5625 102USDPNK10,28
NP I PoOMarten Transport10.1. 2:00:00P12,7312,9312,850,00620 439USDNSQ12,85
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group12.1. 10:22:500,220,230,22-3,3795 308GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,74
NP I PoONORDEN12.1. 10:23:32275,00276,40276,20-1,2917 564DKKCPH279,80
NP I PoONorfolk Southern10.1. 2:04:00P277,21300,00287,210,00786 791USDNYQ287,21
NP I PoONorwegian Air- ------NOKOSL16,13
NP I PoOOdfjell Asa- ------NOKOSL129,80
NP I PoOOld Dominion12.1. 10:01:06P167,59191,13171,60-0,8829USDNSQ173,13
NP I PoOOsterr. Post12.1. 10:23:4532,0532,1532,150,946 779EURVIE31,85
NP I PoOPOSTNL12.1. 10:18:401,111,121,11-0,27210 628EURAEX1,12
NP I PoOQantas Airways- ------AUDASX10,31
NP I PoORyder System Inc12.1. 10:17:21P184,21209,59191,31-0,105USDNYQ191,51
NP I PoOSafe Bulkers10.1. 2:04:00P4,785,505,170,00651 671USDNYQ5,17
NP I PoOSaia10.1. 2:00:00P347,59587,13366,960,00435 526USDNSQ366,96
NP I PoOSignaux Girod12.1. 10:20:2015,0515,1015,100,33116EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,30
NP I PoOSixt AG12.1. 10:21:1972,7072,9072,70-0,274 999EURGER72,90
NP I PoOSixt Preferred Stock12.1. 9:53:3955,8056,1056,000,001 519EURGER56,00
NP I PoOSkywest Inc12.1. 10:14:52P99,69103,0099,75-0,91168USDNSQ100,67
NP I PoOSngpr Arln Unsp ADR9.1. 23:20:00P--9,980,0027 980USDPNK9,98
NP I PoOSouthwest Air12.1. 10:15:13P44,0144,2844,06-1,03794USDNYQ44,52
NP I PoOStef Tfe12.1. 9:53:12127,00127,60127,40-0,31388EURPAR127,80
NP I PoOTrans Polonia12.1. 9:25:293,613,663,671,9457PLNWSE3,60
NP I PoOUnion Pacific12.1. 10:09:30P221,37228,76228,00-0,1923USDNYQ228,44
NP I PoOUnited Parcel12.1. 10:23:42P107,64108,00107,97-0,08110USDNYQ108,06
NP I PoOVienna Intl Airport12.1. 9:04:1155,2055,8055,20-1,4325EURVIE56,00
NP I PoOVopak12.1. 10:14:5739,3239,3639,360,056 799EURAEX39,34
NP I PoOWerner Entprise12.1. 10:00:11P32,5452,2233,250,031USDNSQ33,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP