Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,39
KB11180,99
PKN97,7697,820,10
Msft512,77512,89-0,27
Nokia5,935,938-0,74
IBM300,16300,39-0,21
Mercedes-Benz Group AG58,3258,343,70
PFE24,4124,420,47
05.11.2025 16:20:15
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 12:06:27
Sniezka (SKA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
78,60 0,51 0,40 3 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sniezka - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,01
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR219,74
NP I PoOAH Conch Cement Depository Receipt5.11. 16:05:01--14,30-1,383 546USDPNK14,50
NP I PoOAir Liquide5.11. 16:15:34169,60169,64169,600,41173 827EURPAR168,90
NP I PoOAir Prods & Chem5.11. 16:15:43239,59239,79239,70-0,45143 509USDNYQ240,77
NP I PoOAkzo Nobel Br Rg5.11. 16:14:4556,6656,7056,680,7174 182EURAEX56,28
NP I PoOAlbemarle5.11. 16:15:5191,1091,2891,193,10424 822USDNYQ88,45
NP I PoOAllegheny Tech5.11. 16:15:4395,7996,6296,060,04117 883USDNYQ96,02
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA5.11. 16:08:044,904,904,900,1081 754EURLIS4,89
NP I PoOAMAG5.11. 13:16:3523,9024,3024,300,00530EURVIE24,30
NP I PoOAmer Vanguard5.11. 16:06:144,774,794,771,068 600USDNYQ4,72
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,08
NP I PoOAmerigo Rscs- ------CADTOR2,99
NP I PoOAMG5.11. 16:06:4727,1027,1627,160,5977 499EURAEX27,00
NP I PoOAnglesey Mining5.11. 13:18:060,000,000,00-12,003 889 280GBPLSE,00
NP I PoOAnglo American Rg5.11. 16:15:2727,7527,7727,760,91534 147GBPLSE27,51
NP I PoOAnglo Amr Sp ADR5.11. 16:12:53--9,754,73191 732USDPNK9,31
NP I PoOAnglo Asian Min5.11. 15:53:001,852,001,94-5,41102 222GBPLSE2,03
NP I PoOAntofagasta5.11. 16:15:2526,4126,4226,41-0,83229 566GBPLSE26,63
NP I PoOAPERAM5.11. 16:15:1729,6029,6429,60-0,9450 363EURAEX29,88
NP I PoOAPERAM Depository Receipt28.10. 14:30:09--37,75-0,4045USDPNK37,90
NP I PoOAptarGroup Inc5.11. 16:15:07112,98114,11112,97-1,0631 658USDNYQ114,18
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER5.11. 16:10:438,268,278,27-0,2435 630PLNWSE8,29
NP I PoOAriana Res5.11. 15:37:000,010,020,020,501 971 532GBPLSE,01
NP I PoOArkema5.11. 16:15:1850,2050,2550,201,7459 849EURPAR49,34
NP I PoOAURUBIS AG5.11. 16:14:27111,90112,10112,00-0,0949 786EURGER112,10
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp5.11. 16:15:4347,1747,2147,16-1,40308 302USDNYQ47,83
NP I PoOBASF5.11. 16:15:3643,1943,2043,173,151 588 983EURGER41,85
NP I PoOBASF AG Depository Receipt5.11. 16:15:34--12,343,1038 562USDPNK11,97
NP I PoOBear Creek- ------CADCVE,46
NP I PoOBezant Resources5.11. 16:02:470,000,000,00-5,1070 397 389GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,54
NP I PoOBoryszew5.11. 16:14:575,845,865,86-1,3566 761PLNWSE5,94
NP I PoOBotswana Diamond5.11. 9:00:450,000,000,00-6,5060 000GBPLSE,00
NP I PoOCabot Corp5.11. 16:14:4760,4160,6160,44-1,3165 277USDNYQ61,24
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC5.11. 16:04:130,680,690,69-1,15259 071GBPLSE,69
NP I PoOCarpenter Tech5.11. 16:14:59308,51310,49309,500,9943 151USDNYQ306,48
NP I PoOCCL Inds -A-- ------CADTOR76,99
NP I PoOCCL Industries- ------CADTOR77,62
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia5.11. 16:04:381,541,551,551,71210 526GBPLSE1,52
NP I PoOCentury Aluminum5.11. 16:15:1528,5028,6128,570,23211 781USDNSQ28,50
NP I PoOCF Industries5.11. 16:15:5486,2986,3486,322,09454 089USDNYQ84,55
NP I PoOClariant AG5.11. 16:12:286,966,976,960,29113 058CHFVTX6,94
NP I PoOClearwater5.11. 16:12:4018,1618,3618,270,305 469USDNYQ18,21
NP I PoOCoeur d Alene5.11. 16:15:5013,9513,9613,950,944 868 045USDNYQ13,82
NP I PoOCOGNOR5.11. 16:14:276,616,636,62-0,30129 834PLNWSE6,64
NP I PoOCommercial Metal5.11. 16:15:5857,1357,3457,241,2754 603USDNYQ56,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl5.11. 16:15:1916,9917,0917,010,5933 931USDNYQ16,91
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,39
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg5.11. 16:14:4928,1028,1228,140,57186 336GBPLSE27,98
NP I PoOCVW Sustainable Rg- ------CADCVE,94
NP I PoODelignit4.11. 10:53:162,082,222,10-2,788 100EURGER2,16
NP I PoODPM Metals Rg- ------CADTOR29,13
NP I PoOEagle Matls5.11. 16:11:23208,81211,37210,360,94137 634USDNYQ208,40
NP I PoOEastman Chem5.11. 16:15:0861,3961,5861,491,23238 268USDNYQ60,74
NP I PoOEcolab5.11. 16:15:45258,62259,13258,54-0,05175 307USDNYQ258,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,64
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg5.11. 16:14:27540,00541,50541,001,603 940CHFSWX532,50
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,23
NP I PoOEramet5.11. 16:15:2955,1555,3055,251,0113 201EURPAR54,70
NP I PoOEurasia Mining5.11. 15:49:360,030,040,030,582 475 598GBPLSE,03
NP I PoOFerrexpo5.11. 15:55:430,550,550,55-0,18531 399GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC5.11. 16:15:5313,7113,7213,692,091 215 557USDNYQ13,41
NP I PoOFortescue Metals- ------AUDASX20,49
NP I PoOFortescue Sp ADR5.11. 16:11:40--26,18-1,508 450USDPNK26,58
NP I PoOFPX Nickel Rg- ------CADCVE,44
NP I PoOFrancois Freres5.11. 15:57:0718,3518,4018,40-0,275 232EURPAR18,45
NP I PoOFreeport-McMoRan5.11. 16:15:4539,8339,8439,831,041 369 408USDNYQ39,42
NP I PoOFresnillo5.11. 16:15:2921,3821,4021,38-1,57320 565GBPLSE21,72
NP I PoOFST Quantum Min- ------CADTOR27,62
NP I PoOFuturefuel5.11. 16:11:003,853,863,852,3921 640USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan5.11. 16:15:383 320,003 322,003 321,001,444 506CHFVTX3 274,00
NP I PoOGlencore5.11. 16:15:323,543,543,541,068 630 443GBPLSE3,51
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif5.11. 16:14:4157,0157,2857,030,609 748USDNYQ56,69
NP I PoOGriffin Mining5.11. 16:15:231,821,851,82-0,9244 022GBPLSE1,84
NP I PoOH&R Br5.11. 13:22:054,934,964,960,202 901EURGER4,96
NP I PoOHardex5.11. 15:00:000,270,270,281,461 650PLNWSE,27
NP I PoOHecla Mining5.11. 16:15:5211,8411,8511,84-1,083 531 485USDNYQ11,97
NP I PoOHeidelbgCement5.11. 16:15:19206,30206,40206,401,57134 854EURGER203,20
NP I PoOHochschild Minin5.11. 16:15:183,143,153,15-0,51594 698GBPLSE3,16
NP I PoOHolcim Ltd5.11. 16:14:5871,0071,0471,001,14272 861CHFVTX70,20
NP I PoOHolland Colours5.11. 15:47:1090,0091,0091,50-1,6155EURAEX93,00
NP I PoOHolmen-A Rg5.11. 16:15:00351,00352,00351,00-0,28536SEKSTO352,00
NP I PoOHolmen-B Rg5.11. 16:15:50354,20354,60354,601,3168 942SEKSTO350,00
NP I PoOHOTBLOK5.11. 16:01:353,533,543,540,00457PLNWSE3,54
NP I PoOHudBay Minerals- ------CADTOR20,95
NP I PoOHuhtamaki Oyj5.11. 15:20:2628,3828,4228,42-0,2885 255EURHEL28,50
NP I PoOHuntsman Corp5.11. 16:15:537,947,957,940,57477 965USDNYQ7,89
NP I PoOChesapeake Gold- ------CADCVE2,14
NP I PoOChina Molybdenum- ------HKDHKG15,45
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,45
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOIluka Res Unsp ADR5.11. 15:52:01--20,59-2,491 947USDPNK21,11
NP I PoOImerys5.11. 16:14:1721,2621,3221,302,0120 269EURPAR20,88
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt5.11. 16:14:13--10,292,39158 574USDPNK10,05
NP I PoOIndust Klabin Depository Receipt4.11. 23:20:00--6,871,48815USDPNK6,87
NP I PoOIndustrial Nanot4.11. 23:20:00--0,000,003 250USDPNK,00
NP I PoOIntl Flav & Frag5.11. 16:15:4265,4165,6165,436,40623 846USDNYQ61,49
NP I PoOIntl Paper5.11. 16:15:4336,1736,2236,18-1,04683 439USDNYQ36,56
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin5.11. 13:17:583,673,733,73-1,321 237PLNWSE3,78
NP I PoOIZOSTAL5.11. 16:15:563,423,433,43-0,5841 836PLNWSE3,45
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey5.11. 16:14:2321,2821,3021,290,6983 740GBPLSE21,14
NP I PoOJSW S.A.5.11. 16:15:3424,8524,9024,88-0,80248 681PLNWSE25,08
NP I PoOJubilee Platinum5.11. 16:09:180,030,030,03-6,251 380 212GBPLSE,03
NP I PoOK S5.11. 16:14:5810,9110,9210,91-1,18231 884EURGER11,04
NP I PoOK+S AG, Depository Receipt, Xetra5.11. 15:36:52--6,370,79290USDPNK6,32
NP I PoOKaiser Aluminum5.11. 16:13:2090,6091,9691,16-0,1015 608USDNSQ91,25
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res5.11. 16:12:542,472,482,47-0,8064 724GBPLSE2,49
NP I PoOKety5.11. 16:15:48917,00917,50917,50-0,166 727PLNWSE919,00
NP I PoOKGHM29.10. 16:17:14--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs5.11. 16:14:1028,1528,8628,510,9425 933USDNYQ28,24
NP I PoOKPPD5.11. 15:45:4624,2025,6024,20-11,03925PLNWSE27,20
NP I PoOKronos Worldwide5.11. 16:13:554,684,704,690,6414 568USDNYQ4,66
NP I PoOLandec Corp5.11. 16:07:106,766,836,780,004 924USDNSQ6,78
NP I PoOLANXESS5.11. 16:14:4719,5319,5519,541,40250 621EURGER19,27
NP I PoOLara Explor- ------CADCVE2,59
NP I PoOLenzing5.11. 16:12:0024,8024,9524,85-0,4030 130EURVIE24,95
NP I PoOLIBET5.11. 14:18:291,461,491,49-0,6714 055PLNWSE1,50
NP I PoOLonza Group5.11. 16:13:31536,40536,80536,80-0,5931 101CHFVTX540,00
NP I PoOLonza Grp Unsp ADR5.11. 16:15:07--66,14-0,205 962USDPNK66,27
NP I PoOLouisiana-Pacifc5.11. 16:15:2880,8581,1681,16-4,89480 308USDNYQ85,33
NP I PoOLundin Gold- ------CADTOR95,15
NP I PoOLundin Min- ------CADTOR21,69
NP I PoOLynas Corp- ------AUDASX13,85
NP I PoOM Marietta Matrl5.11. 16:15:34628,13630,84629,070,6157 418USDNYQ625,26
NP I PoOMATIV HOLDINGS INC5.11. 16:09:4310,4010,4610,431,4125 284USDNYQ10,28
NP I PoOMayr-Melnhof5.11. 16:05:4573,5074,0073,90-0,1416 097EURVIE74,00
NP I PoOMEGARON3.11. 18:00:155,005,855,000,00101PLNWSE5,00
NP I PoOMennica5.11. 16:10:4434,2034,8034,30-1,723 123PLNWSE34,90
NP I PoOMesabi Trust5.11. 16:03:5833,4734,1034,061,765 999USDNYQ33,47
NP I PoOMetsa Board -A-5.11. 13:48:284,624,734,70-0,84851EURHEL4,74
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals5.11. 16:14:1755,8856,6456,181,028 630USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,92
NP I PoOMosaic5.11. 16:15:5126,0526,0726,06-1,853 175 759USDNYQ26,55
NP I PoOM-Real5.11. 15:19:512,872,882,881,05169 665EURHEL2,85
NP I PoOMyers Industries5.11. 16:13:5417,8918,0017,952,1314 504USDNYQ17,57
NP I PoONavigator Company5.11. 16:14:593,043,043,040,93682 425EURLIS3,01
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket5.11. 16:15:29777,83781,99781,811,359 360USDNYQ771,37
NP I PoONewmont Mining5.11. 16:15:4080,5980,6880,692,272 020 239USDNYQ78,90
NP I PoONine Dragons- ------HKDHKG5,38
NP I PoONorthern Dynasty- ------CADTOR2,54
NP I PoONovaGold Resourc- ------CADTOR10,88
NP I PoONovozymes5.11. 16:14:40386,90387,10387,001,34116 020DKKCPH381,90
NP I PoONucor5.11. 16:14:40143,54143,98143,68-0,4287 213USDNYQ144,29
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie5.11. 15:29:419,229,349,341,30102PLNWSE9,22
NP I PoOOlin Corp5.11. 16:15:4719,5619,6219,600,20227 189USDNYQ19,56
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX22,30
NP I PoOOrvana Minerals- ------CADTOR1,22
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu5.11. 15:19:453,563,573,56-1,381 579 600EURHEL3,61
NP I PoOPackaging Corp5.11. 16:15:44197,36197,87197,600,2270 644USDNYQ197,16
NP I PoOPan African Res5.11. 16:14:080,840,840,84-0,592 104 415GBPLSE,84
NP I PoOPannErgy5.11. 16:12:101 810,001 830,001 830,001,107 203HUFBUD1 810,00
NP I PoOPearl Gold4.11. 19:27:180,680,840,78-6,413 575EURFRA,78
NP I PoOPlatinum Group Rg- ------CADTOR3,19
NP I PoOPPG Industries5.11. 16:15:3595,0895,2595,170,26279 246USDNYQ94,92
NP I PoOQuaker Chemical5.11. 16:02:31130,36133,20131,451,0813 349USDNYQ130,04
NP I PoORath4.11. 17:50:0522,2023,0023,000,00100EURVIE23,00
NP I PoORecticel SA5.11. 16:07:488,478,518,460,5929 006EURBRU8,41
NP I PoORio Tinto Ltd- ------AUDASX129,40
NP I PoORio Tinto PLC5.11. 16:15:4352,8652,8752,870,28463 133GBPLSE52,72
NP I PoORobinson5.11. 15:01:281,301,401,374,985 990GBPLSE1,35
NP I PoORocca3.11. 17:59:344,104,344,320,0020PLNWSE4,32
NP I PoORopczyce5.11. 15:28:4123,7023,8023,90-0,421 207PLNWSE24,00
NP I PoORoyal Gold Inc5.11. 16:15:24169,67170,39170,350,75136 475USDNSQ169,08
NP I PoORPM Intl5.11. 16:15:47107,89108,40107,96-0,1343 697USDNYQ108,10
NP I PoORuukki Group Oyj5.11. 15:20:330,260,270,271,8926 727EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter5.11. 16:15:1727,2627,4027,30-1,8038 828EURGER27,80
NP I PoOSanwil5.11. 14:46:291,491,521,520,006 600PLNWSE1,52
NP I PoOSCA5.11. 16:15:11125,10125,15125,100,56356 621SEKSTO124,40
NP I PoOSctts Miracle Gr5.11. 16:15:2456,0056,2656,133,06146 521USDNYQ54,46
NP I PoOSeabridge Gold- ------CADTOR31,08
NP I PoOSealed Air5.11. 16:15:2935,7335,7835,770,00228 178USDNYQ35,77
NP I PoOSemapa Sociedade5.11. 16:13:5717,7217,7817,72-1,125 165EURLIS17,92
NP I PoOSensient Tech5.11. 16:11:1491,6892,1991,890,6715 231USDNYQ91,28
NP I PoOShearwater Grp Rg5.11. 16:11:520,580,590,58-6,4560 851GBPLSE,63
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg5.11. 16:15:56153,35153,45153,452,64225 185CHFVTX149,50
NP I PoOSilver Bull Res Rg4.11. 23:20:00--0,213,4721 802USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka5.11. 12:06:2778,4079,6078,600,5147PLNWSE78,20
NP I PoOSolomon Gold5.11. 16:14:230,180,180,18-0,682 433 518GBPLSE,18
NP I PoOSolvay SA5.11. 16:13:3925,9425,9825,960,3983 642EURBRU25,86
NP I PoOSonoco Products5.11. 16:15:5640,4040,5340,470,9969 140USDNYQ40,07
NP I PoOSouthern Copper5.11. 16:15:45132,49132,80132,661,35119 115USDNYQ130,79
NP I PoOSSAB5.11. 16:15:3559,5659,6059,561,53424 509SEKSTO58,66
NP I PoOSSAB -B-5.11. 16:15:4358,3858,4658,401,531 766 482SEKSTO57,52
NP I PoOStalprodukt5.11. 16:13:32261,00265,00264,001,15593PLNWSE261,00
NP I PoOSteel Dynamics5.11. 16:15:39152,22152,74152,500,5881 735USDNSQ151,62
NP I PoOStepan5.11. 16:15:0942,5342,9542,510,4716 310USDNYQ42,31
NP I PoOSteppe Cement4.11. 9:10:060,170,190,17-5,5659 350GBPLSE,18
NP I PoOStora Enso5.11. 15:05:3110,2510,3510,250,0010 993EURHEL10,25
NP I PoOStora Enso5.11. 15:20:0210,1010,1010,100,75213 165EURHEL10,03
NP I PoOStora Enso -A-5.11. 15:00:04--114,001,791 460SEKSTO112,00
NP I PoOStora Enso Depository Receipt5.11. 16:10:57--11,550,704 160USDPNK11,47
NP I PoOStora Enso -R-5.11. 16:15:26110,90111,10111,100,91117 856SEKSTO110,10
NP I PoOStratex Intl5.11. 16:16:000,000,000,009,8079 217 561GBPLSE,00
NP I PoOSunCoke Energy5.11. 16:14:446,986,996,992,27111 794USDNYQ6,83
NP I PoOSunrise Diamonds5.11. 14:06:440,000,000,00-0,352 100 000GBPLSE,00
NP I PoOSvenska Cellulosa A5.11. 16:00:58124,80125,20125,000,325 634SEKSTO124,60
NP I PoOSymrise AG5.11. 16:15:3572,4472,5072,481,6386 233EURGER71,32
NP I PoOSynthomer Rg5.11. 16:15:230,490,490,49-2,101 288 857GBPLSE,50
NP I PoOSZAR5.11. 14:22:410,100,100,101,0222 093PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR5,90
NP I PoOTata Steel Depository Receipt5.11. 15:58:3219,8520,0019,85-1,24384USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR57,94
NP I PoOTeck Cominco- ------CADTOR58,31
NP I PoOTernium Depository Receipt5.11. 16:15:4035,5035,8235,650,3911 595USDNYQ35,51
NP I PoOTessenderlo5.11. 16:11:4425,9026,0025,90-3,368 206EURBRU26,80
NP I PoOThyssenKrupp5.11. 16:15:509,239,239,23-1,911 007 232EURGER9,41
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp5.11. 16:13:186,396,516,451,262 473USDNYQ6,37
NP I PoOUmicore5.11. 16:14:0916,2416,2816,280,74133 462EURBRU16,16
NP I PoOUPM-Kymmene Oyj5.11. 15:20:0623,2423,2623,250,26373 879EURHEL23,19
NP I PoOUsiminas Depository Receipt4.11. 23:20:00--1,07-9,7549 537USDPNK1,07
NP I PoOVicat5.11. 16:10:3667,1067,3067,30-2,4632 295EURPAR69,00
NP I PoOVictrex PLC5.11. 16:12:526,266,286,27-1,9354 045GBPLSE6,39
NP I PoOVidrala SA- ------EURMCE81,50
NP I PoOvoestalpine4.11. 9:00:21--742,200,000CZKPSE-KOBOS742,20
NP I PoOVulcan Materials5.11. 16:15:44295,19295,25295,140,98118 860USDNYQ292,26
NP I PoOWacker Chemie5.11. 16:14:0968,2068,3068,251,4925 147EURGER67,25
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR84,20
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.11. 16:14:3966,5466,8866,75-0,0464 208USDNYQ66,78
NP I PoOWEYERHAEUSER5.11. 16:15:3722,4222,4322,43-0,73620 215USDNYQ22,59
NP I PoOWheaton Precious Rg- ------CADTOR133,01
NP I PoOYara Intl ASA- ------NOKOSL368,20
NP I PoOYara Intl Depository Receipt5.11. 16:11:56--18,220,852 348USDPNK18,06
NP I PoOZ A Pulawy5.11. 15:18:1645,3045,6045,60-1,08768PLNWSE46,10
NP I PoOZ Ch Police5.11. 12:04:128,308,388,30-0,95374PLNWSE8,38
NP I PoOZabkowice ERG27.10. 18:00:3542,0043,0043,002,38168PLNWSE42,00
NP I PoOZaklady Azotowe5.11. 16:13:3418,5318,5818,58-0,9167 750PLNWSE18,75
NP I PoOZREMB5.11. 16:12:369,889,979,88-2,3716 080PLNWSE10,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.11. 16:22:00111 253,88-0,11111 372,8304.11.2025
Zdroj: BCPP