Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401041-0,48
PKN85,6985,740,84
Msft499,71500,07-0,35
Nokia4,2764,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,180,11
PFE25,7425,75-0,12
11.07.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Skyline Corp (SKY, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,84 1,48 0,99 514 607
Premarket11.07.2025 10:15:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 64,88 71,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 11:30:52210,20210,30210,20-0,9451 080EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 9:59:441,001,011,011,201 483EURBRU1,00
NP I PoOAmica Wronki11.7. 11:12:0360,6061,0060,600,333 326PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 11:29:534,224,234,22-0,78161 942GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,9519,8719,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5024,9524,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 11:27:1526,1626,2226,18-0,614 636GBPLSE26,34
NP I PoOBeneteau11.7. 11:12:448,398,418,41-0,838 135EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 11:30:2136,8036,8436,82-0,4927 603GBPLSE37,00
NP I PoOBigben Interact11.7. 11:18:231,421,421,42-3,4044 716EURPAR1,47
NP I PoOBovis Homes Grp11.7. 11:29:106,136,146,13-1,29174 641GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P58,7362,6261,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 11:31:0411,9511,9611,95-2,1375 812GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 11:22:07P9,009,249,00-1,10291USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00-448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 11:31:35199,95200,20200,00-0,2036 186PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 11:31:46148,15148,25148,15-2,24103 102CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 11:20:37P61,29101,0763,570,001USDNSQ63,57
NP I PoOCrocs11.7. 11:05:07P105,01109,00105,28-0,54575USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P1,887,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 11:22:05P138,00144,00139,00-0,4469USDNYQ139,62
NP I PoODecora11.7. 11:23:1274,6076,0076,000,00226PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 11:27:09233,50235,00235,001,73320PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 11:30:3273,1673,2673,20-1,67417 652SEKSTO74,44
NP I PoOESOTIQ11.7. 9:00:0036,7037,0036,90-0,2725PLNWSE37,00
NP I PoOForbo Holding AG11.7. 11:31:15903,00905,00905,00-1,09377CHFSWX915,00
NP I PoOForte11.7. 11:22:1030,6030,8030,60-1,29163PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 10:29:5510,1010,1510,151,0037PLNWSE10,05
NP I PoOGuinness Peat11.7. 11:27:440,810,810,81-1,21105 912GBPLSE,82
NP I PoOHelen of Troy11.7. 2:00:00P23,6024,1823,960,005 259 572USDNSQ23,96
NP I PoOHermes Intl11.7. 11:30:202 425,002 426,002 425,00-1,986 549EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8011,5111,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 11:29:0152,3052,6052,500,198 460SEKSTO52,40
NP I PoOHusqvarna AB11.7. 11:31:1952,2452,3052,26-0,53240 296SEKSTO52,54
NP I PoOCharacter Group11.7. 11:00:322,602,802,720,394 415GBPLSE2,70
NP I PoOChargeurs11.7. 10:46:5710,7810,8210,740,191 327EURPAR10,72
NP I PoOChristian Dior11.7. 11:31:39465,40465,80465,60-1,94474EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,242,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 11:11:450,730,740,74-0,1595 192GBPLSE,74
NP I PoOJM11.7. 11:31:45137,30137,50137,50-10,711 313 867SEKSTO154,00
NP I PoOKaufman Broad11.7. 11:28:5631,9032,0531,95-4,0524 685EURPAR33,30
NP I PoOKB Home11.7. 2:04:00P55,0056,0056,180,001 562 779USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P38,5440,5140,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 2:04:00P10,1610,2910,330,002 825 097USDNYQ10,33
NP I PoOLennar11.7. 2:04:00P115,10117,00116,440,004 238 903USDNYQ116,44
NP I PoOLentex11.7. 9:24:527,507,547,500,002PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00P5,065,515,060,0046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 11:31:3814 635,0014 645,0014 635,000,41972PLNWSE14 575,00
NP I PoOLVMH11.7. 11:31:48493,60493,65493,65-2,2596 641EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P105,00157,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00P8,3714,809,250,0024 364USDNYQ9,25
NP I PoOMasters11.7. 11:07:276,857,007,000,001 296PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5680,5475,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P109,24180,98113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 9:22:394,854,914,920,009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P39,0942,1540,760,006 933USDNYQ40,76
NP I PoONexity11.7. 11:29:449,769,789,77-0,6617 791EURPAR9,83
NP I PoONIKE11.7. 11:29:22P74,0574,2474,06-0,754 318USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 10:29:2394,6094,8095,00-0,8461PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 11:31:1212,1912,2012,19-1,3871 244GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 10:57:4514,2014,3014,300,70103EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00P48,0150,2750,070,001 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 2:04:00P104,35123,95115,180,002 533 788USDNYQ115,18
NP I PoOPUMA11.7. 11:31:4923,2423,2623,24-2,02208 884EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 11:31:3983,9083,9583,95-0,774 397EURPAR84,60
NP I PoOSkechers USA11.7. 11:13:48P62,7663,3263,00-0,241USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P64,8871,0067,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00P128,28509,91320,700,00268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 2:04:00P72,0075,0073,850,002 598 640USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P24,9026,3426,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00P34,5136,7535,790,00147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 11:30:2428,2828,3428,32-1,127 794CHFSWX28,64
NP I PoOSwatch Group11.7. 11:30:20136,20136,30136,20-1,1314 288CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 11:30:561,121,121,12-0,441 068 728GBPLSE1,13
NP I PoOTechnicolor11.7. 10:36:530,150,150,152,1925 076EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P70,20115,9772,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 11:27:2979,7080,0079,800,13305EURPAR79,70
NP I PoOToll Brothers11.7. 11:18:07P120,30121,82122,38-0,20279USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 11:07:375,055,065,06-0,9851 248EURAEX5,11
NP I PoOTrigano SA11.7. 11:13:05153,80154,10154,00-0,322 169EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P2,005,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 10:28:5833,9034,0533,750,60535EURBRU33,55
NP I PoOVF11.7. 11:20:50P12,6412,8412,83-0,771 620USDNYQ12,93
NP I PoOVistula11.7. 10:55:423,793,813,821,066 119PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 2:04:00P102,50115,00108,430,00997 891USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6221,2519,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP