Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411043-0,19
PKN85,7185,730,87
Msft499,81500,08-0,33
Nokia4,2784,282-1,86
IBM285,2286,3-0,56
Mercedes-Benz Group AG53,3253,340,40
PFE25,7425,75-0,16
11.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Skywest Inc (SKYW.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
113,61 6,32 6,75 525 719
Premarket11.07.2025 11:00:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 109,38 181,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,5418,3117,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 11:21:20105,90106,10106,000,097 862EURPAR105,90
NP I PoOAIR France - KLM11.7. 11:24:3911,0511,0711,060,09422 890EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 11:06:32P53,5054,3053,56-1,1419USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 11:23:3712 670,0012 685,0012 670,001,203 642DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 11:18:4512 500,0012 530,0012 510,001,05821DKKCPH12 380,00
NP I PoOATC CARGO11.7. 11:24:3218,5018,7018,600,816 626PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 11:13:505,275,275,27-0,8519 667EURPAR5,31
NP I PoOBraemar Shipping11.7. 10:40:322,142,182,172,3652 676GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 2:04:00P110,00120,00113,650,00482 690USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,249,659,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 11:22:4117,1217,1617,140,84161 015GBPLSE17,00
NP I PoODelta Air11.7. 11:23:16P56,0056,2756,27-0,9040 297USDNYQ56,78
NP I PoODeutsche Post11.7. 11:24:3239,4839,5039,48-1,60269 491EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,521,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 11:21:025,225,235,22-0,38273 812GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 11:05:06P231,71237,50235,67-1,2876USDNYQ238,73
NP I PoOFinnair Rg11.7. 10:27:073,043,043,040,40108 732EURHEL3,03
NP I PoOFirstgroup11.7. 11:15:012,202,202,20-0,0964 138GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 11:20:23230,40231,00230,801,7611 633CHFSWX226,80
NP I PoOFraport11.7. 11:18:4564,4064,5064,450,868 852EURGER63,90
NP I PoOGroupe Eurotunne11.7. 11:19:4315,9015,9215,91-1,0040 447EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P93,10370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 9:09:3918,8519,0518,90-0,2656EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,379,719,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 2:00:00P96,67112,90100,840,00834 992USDNSQ100,84
NP I PoOIAG11.7. 11:24:453,713,713,710,272 676 540GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 2:00:00P135,55162,00154,660,00891 229USDNSQ154,66
NP I PoOJetBlue Airways11.7. 11:23:55P4,514,544,53-0,665 431USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 2:04:00P112,64186,10117,050,00475 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 11:23:577,467,467,46-0,451 260 034EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,6514,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 11:20:410,290,290,291,162 151 620GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 11:24:50230,20230,40230,406,77103 125DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P251,31278,30263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 2:00:00P144,60187,15171,120,001 262 378USDNSQ171,12
NP I PoOOsterr. Post11.7. 11:11:0130,4530,5530,50-0,332 814EURVIE30,60
NP I PoOPOSTNL11.7. 11:23:520,980,980,981,771 725 229EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P71,43281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 2:04:00P4,064,104,050,00907 404USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P251,51490,84306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 11:23:1093,5093,6093,550,0025 946EURGER93,55
NP I PoOSixt Preferred Stock11.7. 11:01:2665,0065,3065,50-1,0618 720EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P109,38181,77113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 11:10:09P37,1037,1737,13-0,594 803USDNYQ37,35
NP I PoOStef Tfe11.7. 10:55:52130,00130,40130,00-0,31249EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,364,424,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 2:04:00P217,00243,00237,000,002 630 096USDNYQ237,00
NP I PoOUnited Parcel11.7. 11:09:59P102,01102,91102,50-0,411 943USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 10:34:5852,8053,6053,60-0,37945EURVIE53,80
NP I PoOVopak11.7. 11:20:2441,1241,1441,120,3438 432EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,6930,7129,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP