Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,1503,170,33
Nokia4,2524,3-2,57
IBM285,68285,94-0,56
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,525,51-1,07
11.07.2025 17:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:29:59
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
111,88 -1,53 -1,73 68 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:29:0317,7717,7917,78-0,3965 753USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:29:54--106,400,4726 510EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:29:52--11,00-0,45940 024EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:30:26--1,330,30186 805USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:30:4652,6852,7352,69-2,75509 194USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:29:08--9,760,2821 694USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:29:56--5,29-0,38222 247EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:30:012,142,132,140,71176 102GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:30:51110,36110,81110,39-2,8776 111USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:30:359,419,439,430,3246 970USDNYQ9,40
NP I PoODart Group11.7. 17:29:5117,7315,2016,89-0,65570 062GBPLSE17,00
NP I PoODelta Air11.7. 17:30:3555,4955,5155,49-2,277 281 769USDNYQ56,78
NP I PoODeutsche Post11.7. 17:29:4439,2239,2439,23-2,22880 856EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:30:34--45,88-2,3448 857USDPNK46,98
NP I PoODiana Shipping11.7. 17:29:591,631,641,633,29216 445USDNYQ1,58
NP I PoOEasyJet11.7. 17:29:515,474,955,20-0,84882 408GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:30:43235,69235,85235,77-1,24453 461USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:29:373,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:21:342,372,092,20-0,27207 637GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:19:50--229,401,1521 998CHFSWX226,80
NP I PoOFraport11.7. 17:29:4164,0064,2564,200,4734 488EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:29:59--15,91-1,0077 443EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 17:25:00227,60228,53228,12-1,9913 568USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:30:319,269,289,27-2,11123 961USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:29:0699,5499,7099,62-1,21184 299USDNSQ100,84
NP I PoOIAG11.7. 17:29:514,103,503,68-0,399 644 224GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:30:53152,79153,05152,92-1,13275 690USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:30:474,464,474,47-2,086 043 299USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:30:53116,41116,59116,43-0,5384 604USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:28:56142,62143,19142,91-1,9469 985USDNSQ145,73
NP I PoOLufthansa11.7. 17:29:527,387,387,38-1,522 282 184EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 17:10:59--8,65-1,091 804USDPNK8,75
NP I PoOMarten Transport11.7. 17:29:4113,8113,8413,83-0,6174 435USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:29:440,310,280,291,383 597 611GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:30:44266,70267,22267,221,55847 880USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:30:38168,30168,55168,48-1,54258 274USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:26:09--30,55-0,1611 080EURVIE30,60
NP I PoOPOSTNL11.7. 17:29:48--0,960,002 186 416EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:29:46174,40174,99174,87-0,65139 287USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:29:064,104,114,101,24254 875USDNYQ4,05
NP I PoOSaia11.7. 17:28:47303,06304,11303,63-1,03161 711USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:29:5893,2593,7093,50-0,0554 414EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:29:4565,0065,1065,00-1,8127 284EURGER66,20
NP I PoOSkywest Inc11.7. 17:29:59111,58111,88111,88-1,5368 177USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 17:12:30--11,27-0,277 347USDPNK11,30
NP I PoOSouthwest Air11.7. 17:30:4737,4037,4137,390,114 054 459USDNYQ37,35
NP I PoOStef Tfe11.7. 17:26:39-125,20131,600,92982EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:30:41234,79234,94234,71-0,97948 792USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:30:47101,78101,81101,80-1,09950 821USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:24:0252,80-53,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:29:47--41,220,5996 934EURAEX40,98
NP I PoOWerner Entprise11.7. 17:30:4329,2829,3329,28-2,32148 240USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP