Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,64
KB0,52
PKN66,6966,71-2,47
Msft393,66393,69-2,11
Nokia3,38053,4495-1,09
IBM166,06166,12-0,77
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,625,61-0,10
30.04.2024 21:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 29.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 21:17:50248,81248,87248,89-0,13803 089USDNYQ249,22
NP I PoOAdmiral Group30.4. 17:35:1927,2827,3027,29-0,15361 961GBPLSE27,33
NP I PoOAFLAC Inc30.4. 21:17:2583,7383,7483,76-0,93851 636USDNYQ84,54
NP I PoOAllianz30.4. 17:41:43266,10266,30266,600,11758 138EURGER266,30
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 21:17:28170,09170,17170,150,34510 154USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 21:17:4756,3056,3156,31-0,361 192 114USDNYQ56,51
NP I PoOAmer Intl Group30.4. 21:17:4275,3375,3575,34-0,531 880 193USDNYQ75,74
NP I PoOAmerican Finl30.4. 21:16:34127,23127,30127,29-0,32106 893USDNYQ127,70
NP I PoOAMERISAFE30.4. 21:15:0445,5145,5445,511,1873 561USDNSQ44,98
NP I PoOArch Capital Gp30.4. 21:17:4593,5493,5793,532,501 708 890USDNSQ91,25
NP I PoOArthur J Gallag30.4. 21:16:39234,22234,34234,200,28274 018USDNYQ233,55
NP I PoOAssurant30.4. 21:16:36173,88174,05173,92-0,80111 541USDNYQ175,32
NP I PoOAssured Guaranty30.4. 21:16:5776,5876,6576,63-2,32135 109USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 17:16:501,241,251,25-0,04190 278GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:58:211,341,361,35-0,0255 858GBPLSE1,35
NP I PoOAxa SA30.4. 17:35:5632,4032,6832,44-5,127 064 669EURPAR34,19
NP I PoOAxa SA Depository Receipt30.4. 21:16:12--34,51-0,4357 710USDPNK34,66
NP I PoOAXIS Capital30.4. 21:17:4561,4161,4461,42-0,95156 015USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 21:18:01601 615,01602 239,98601 615,01-0,6412 688USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 21:17:33115,55115,60115,601,81565 861USDNSQ113,55
NP I PoOCitizens30.4. 21:02:572,182,212,200,6947 273USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 21:16:3743,8443,8843,850,2578 367USDNYQ43,74
NP I PoOCNO Finan30.4. 21:17:2026,3226,3326,33-2,10590 386USDNYQ26,89
NP I PoOCrawford30.4. 21:15:599,189,279,23-2,2235 422USDNYQ9,44
NP I PoOCrawford30.4. 21:10:129,069,219,21-0,244 064USDNYQ9,23
NP I PoODonegal Group30.4. 21:16:3813,3913,4113,400,3715 452USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 21:15:0442,6342,6842,66-0,9349 996USDNYQ43,06
NP I PoOEnstar Group30.4. 20:49:43290,31291,71290,59-0,7510 808USDNSQ292,79
NP I PoOErie Indemnity30.4. 21:16:30380,75381,60380,750,5849 400USDNSQ378,56
NP I PoOEuCO30.4. 17:59:561,071,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 21:17:4353,5453,5953,59-1,09246 504USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 21:17:385,965,975,97-1,971 220 789USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt30.4. 16:53:22--41,680,45622USDPNK41,49
NP I PoOHannover Rueckv30.4. 17:35:22232,80233,00232,40-0,04117 043EURGER232,50
NP I PoOHanover Insurnce30.4. 21:16:36129,69129,87129,69-0,4178 416USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,500,510,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 21:17:4196,5096,5496,56-0,53699 762USDNYQ97,07
NP I PoOHilltop Holdings30.4. 21:17:4329,5029,5329,53-0,9780 577USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 17:35:242,362,362,36-0,6310 451 481GBPLSE2,38
NP I PoOLincoln National30.4. 21:17:4327,4527,4627,46-1,96734 045USDNYQ28,01
NP I PoOLoews30.4. 21:17:4375,2275,2475,24-0,76193 788USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 21:17:231 455,871 457,521 455,640,4318 381USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 21:17:25199,51199,57199,570,55921 317USDNYQ198,48
NP I PoOMBIA30.4. 21:17:396,346,366,35-0,94136 855USDNYQ6,41
NP I PoOMercury General30.4. 21:17:2152,0252,1552,03-2,02163 779USDNYQ53,10
NP I PoOMetLife30.4. 21:17:4071,4271,4371,42-0,391 213 391USDNYQ71,70
NP I PoOMunich Re30.4. 17:35:02412,30412,50412,20-0,51268 763EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 21:17:4329,7929,8029,80-0,021 029 005USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 21:16:31--9,03-3,39193 349USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 21:16:03213,32213,57213,45-0,57115 277USDNYQ214,68
NP I PoOProAssurance Cp30.4. 21:15:5413,2913,3113,30-0,6775 697USDNYQ13,39
NP I PoOProgressive30.4. 21:17:45208,35208,42208,370,821 818 241USDNYQ206,67
NP I PoOPrudential30.4. 17:35:287,017,017,01-5,4512 920 232GBPLSE7,41
NP I PoOPrudential Finl30.4. 21:17:45110,59110,63110,63-1,16658 713USDNYQ111,93
NP I PoOPZU30.4. 17:59:5451,4051,4451,28-2,031 645 223PLNWSE52,34
NP I PoOReinsurance Grop30.4. 21:17:25187,84187,99187,79-0,93136 542USDNYQ189,54
NP I PoORenaissanceRe30.4. 21:17:25218,91219,08218,91-1,25399 292USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 17:13:301,111,121,12-0,52191 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 21:12:5479,5579,7579,671,0312 533USDNSQ78,86
NP I PoOScor30.4. 17:35:0930,3031,5830,64-2,30503 829EURPAR31,36
NP I PoOStandard Life Rg30.4. 17:35:231,461,471,47-0,345 924 168GBPLSE1,47
NP I PoOStewart Info Svc30.4. 21:17:4362,2662,3362,25-1,3835 890USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 17:32:34621,00621,20621,00-0,3265 036CHFVTX623,00
NP I PoOSwiss Re30.4. 17:31:5999,6899,7099,82-0,48603 542CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 16:59:51291,80292,20291,60-1,1569 426DKKCPH295,00
NP I PoOTravlrs30.4. 21:17:47212,28212,35212,32-0,27694 697USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 21:17:4450,7050,7150,71-0,60555 153USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 16:15:04734,00-734,00-0,81998CZKPSE-KOBOS734,00
NP I PoOVOTUM30.4. 17:59:5344,7544,9044,90-1,8612 441PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 18:52:341 760,861 784,071 780,110,665 423USDNYQ1 768,43
NP I PoOWR Berkley30.4. 21:17:2377,0377,0677,04-0,44585 529USDNYQ77,38
NP I PoOZurich Financial30.4. 17:39:11443,80444,00444,20-0,02259 818CHFVTX444,30
NP I PoOZurich Insur Sp ADR30.4. 21:10:44--48,32-0,8845 213USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP