Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ925,59260,65
KB781,5782-0,32
PKN72,7772,80,39
Msft426,51426,630,25
Nokia3,5193,524-0,11
IBM169,8170-0,01
Mercedes-Benz Group AG66,6666,67-0,70
PFE28,4728,49-0,25
21.05.2024 15:19:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 17.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 15:12:02P264,71264,99264,980,324 908USDNYQ264,14
NP I PoOAdmiral Group21.5. 15:13:3927,0127,0227,010,1136 542GBPLSE26,98
NP I PoOAFLAC Inc21.5. 15:01:55P86,9687,6887,14-0,631 137USDNYQ87,69
NP I PoOAllianz21.5. 15:13:41265,80265,90265,80-0,75227 054EURGER267,80
NP I PoOAllianz Slovensk21.5. 15:04:39292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 13:11:38P162,06169,45167,860,0016USDNYQ167,86
NP I PoOAmer Intl Group21.5. 14:53:30P78,8079,8579,450,84801USDNYQ78,79
NP I PoOAmerican Finl21.5. 13:13:05P128,26137,72132,320,001USDNYQ132,32
NP I PoOAMERISAFE21.5. 14:35:31P37,6954,9845,580,001USDNSQ45,58
NP I PoOArch Capital Gp21.5. 14:24:59P96,61104,20100,170,009USDNSQ100,17
NP I PoOArthur J Gallag21.5. 15:04:41P235,01258,10246,55-3,8449USDNYQ256,39
NP I PoOAssurant21.5. 2:04:00P72,81191,00172,190,00292 565USDNYQ172,19
NP I PoOAssured Guaranty21.5. 2:04:00P30,0978,3875,210,00406 746USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 13:07:051,251,301,27-0,7832 379GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 15:00:181,341,391,391,0431 594GBPLSE1,37
NP I PoOAxa SA21.5. 15:13:3333,5133,5233,52-0,68548 728EURPAR33,75
NP I PoOAxa SA Depository Receipt21.5. 14:02:26P--36,530,001USDPNK36,53
NP I PoOAXIS Capital21.5. 2:04:00P56,7871,8870,950,00427 899USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 2:04:01P620 255,83626 500,00623 250,000,0015 762USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 15:06:44P115,95119,17117,08-0,74515USDNSQ117,95
NP I PoOCitizens21.5. 14:26:48P1,552,982,972,061USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 2:04:00P43,2145,7144,410,00300 498USDNYQ44,41
NP I PoOCNO Finan21.5. 14:35:31P27,7428,5328,450,005USDNYQ28,45
NP I PoOCrawford21.5. 13:10:42P9,1014,699,300,652USDNYQ9,24
NP I PoOCrawford21.5. 14:35:30P3,7710,009,410,001USDNYQ9,41
NP I PoODonegal Group21.5. 2:00:00P12,9820,7813,070,0048 593USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 14:35:30P35,7146,0241,710,001USDNYQ41,71
NP I PoOEnstar Group21.5. 2:00:00P124,65-304,010,0051 506USDNSQ304,01
NP I PoOErie Indemnity21.5. 14:35:29P328,50479,33397,310,001USDNSQ397,31
NP I PoOEuCO21.5. 14:44:421,061,091,06-4,071 643PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 2:04:00P23,1858,0757,950,00537 069USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl21.5. 15:13:32P6,446,516,50-0,15185USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--40,40-1,022 797USDPNK40,40
NP I PoOHannover Rueckv21.5. 15:10:06224,30224,50224,500,2250 793EURGER224,00
NP I PoOHanover Insurnce21.5. 2:04:00P54,96140,00137,390,00125 496USDNYQ137,39
NP I PoOHansard Global21.5. 13:45:190,490,530,513,9813 339GBPLSE,51
NP I PoOHartford Fin Ser21.5. 14:26:24P97,00102,95102,080,0012USDNYQ102,08
NP I PoOHilltop Holdings21.5. 14:35:31P12,6231,6431,550,002USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 15:13:582,512,512,51-0,742 640 556GBPLSE2,53
NP I PoOLincoln National21.5. 15:13:35P29,5030,7230,050,03100USDNYQ30,04
NP I PoOLoews21.5. 14:23:59P68,1977,3576,150,032USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 13:12:40P1 588,001 674,991 639,480,001USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 14:27:47P192,49221,08209,160,0015USDNYQ209,16
NP I PoOMBIA21.5. 14:35:32P5,806,565,880,001USDNYQ5,88
NP I PoOMercury General21.5. 2:04:00P49,2559,5758,590,00192 117USDNYQ58,59
NP I PoOMetLife21.5. 15:03:27P71,8773,1072,890,0031USDNYQ72,89
NP I PoOMunich Re21.5. 15:13:39457,90458,10458,00-0,0460 452EURGER458,20
NP I PoONuernberger Bet21.5. 13:55:4462,5063,0063,000,0065EURGER63,50
NP I PoOOld Rep Intl21.5. 13:50:51P30,7932,4431,61-0,571USDNYQ31,79
NP I PoOPing An In Sp ADR-H20.5. 23:20:00P--11,38-2,82144 458USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 13:12:58P212,00246,50228,110,005USDNYQ228,11
NP I PoOProAssurance Cp21.5. 14:35:31P14,0014,5514,390,0069USDNYQ14,39
NP I PoOProgressive21.5. 15:05:17P206,98208,70207,070,04127USDNYQ206,98
NP I PoOPrudential21.5. 15:13:327,917,917,91-1,791 123 771GBPLSE8,05
NP I PoOPrudential Finl21.5. 15:01:21P117,70118,58117,700,00347USDNYQ117,70
NP I PoOPZU21.5. 15:13:3753,2453,3053,28-3,551 176 372PLNWSE55,24
NP I PoOReinsurance Grop21.5. 13:12:58P170,48335,80209,880,001USDNYQ209,88
NP I PoORenaissanceRe21.5. 2:04:00P99,99265,00227,400,00193 110USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 15:05:461,111,161,151,0647 128GBPLSE1,13
NP I PoOSafety Insurance21.5. 2:00:00P66,0887,7779,330,0039 788USDNSQ79,33
NP I PoOScor21.5. 15:13:4327,4027,4427,42-6,10726 581EURPAR29,20
NP I PoOStandard Life Rg21.5. 15:13:501,511,511,51-1,671 617 629GBPLSE1,53
NP I PoOStewart Info Svc21.5. 2:04:01P25,96103,8264,890,0099 684USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 15:13:46624,00624,20624,20-0,3846 846CHFVTX626,60
NP I PoOSwiss Re21.5. 15:13:26109,35109,40109,35-0,68355 060CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 15:00:05299,60300,00299,80-0,4618 100DKKCPH301,20
NP I PoOTravlrs21.5. 14:40:45P212,88219,20215,31-0,13147USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,40206,00206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 13:12:45P50,0553,4652,410,001USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 14:12:54770,00774,00774,000,00182CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 15:07:4746,1546,2046,200,1113 551PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 2:04:00P1 571,001 921,001 762,000,0010 115USDNYQ1 762,00
NP I PoOWR Berkley21.5. 13:13:59P73,8982,0078,670,001USDNYQ78,67
NP I PoOZurich Financial21.5. 15:12:13470,70470,80470,70-0,23105 288CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 0:20:47P--48,36-0,6935 779USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP