Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113020,46
KB104910500,00
PKN85,9585,96-3,01
Msft509,9511,2-0,76
Nokia4,6084,6122,40
IBM275,52276-0,60
Mercedes-Benz Group AG52,7552,77-1,27
PFE24,5924,6-0,57
14.10.2025 12:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.10.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 10.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,24 1,13 0,96 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE14.10. 2:04:00P272,00290,00282,530,00932 532USDNYQ282,53
NP I PoOAdmiral Group14.10. 12:20:0733,4233,4633,44-0,1828 822GBPLSE33,50
NP I PoOAFLAC Inc14.10. 2:04:00P109,75110,81110,260,001 961 958USDNYQ110,26
NP I PoOAllianz14.10. 12:20:33369,00369,10369,100,1482 775EURGER368,60
NP I PoOAllianz Slovensk14.10. 10:33:31292,00-292,000,005EURBRA260,00
NP I PoOAllstate Corp14.10. 2:04:00P201,00207,50205,640,00773 583USDNYQ205,64
NP I PoOAmer Intl Group14.10. 2:04:00P81,3081,8081,820,002 726 881USDNYQ81,82
NP I PoOAmerican Finl14.10. 2:04:00P128,72145,50138,340,00423 451USDNYQ138,34
NP I PoOAMERISAFE14.10. 2:00:00P16,52-41,300,00222 705USDNSQ41,30
NP I PoOArch Capital Gp14.10. 12:05:59P83,0096,8492,00-0,272USDNSQ92,25
NP I PoOArthur J Gallag14.10. 2:04:00P279,95329,00298,000,001 176 167USDNYQ298,00
NP I PoOAssurant14.10. 2:04:00P125,00345,69217,420,00262 123USDNYQ217,42
NP I PoOAssured Guaranty14.10. 2:04:00P32,52128,9681,110,00197 922USDNYQ81,11
NP I PoOAviva Rg14.10. 12:19:546,746,756,75-0,23765 614GBPLSE6,76
NP I PoOAxa SA14.10. 12:21:0239,4939,5039,49-0,05352 198EURPAR39,51
NP I PoOAxa SA Depository Receipt13.10. 23:20:00P--45,68-0,0995 877USDPNK45,68
NP I PoOAXIS Capital14.10. 2:04:00P39,91102,0097,340,00500 234USDNYQ97,34
NP I PoOBerkshire Hatha14.10. 2:04:01P700 000,00749 000,00738 130,000,00295USDNYQ738 130,00
NP I PoOBrown & Brown14.10. 2:04:01P88,0097,7594,480,003 021 430USDNYQ94,48
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin14.10. 2:00:00P125,01-157,880,00487 064USDNSQ157,88
NP I PoOCitizens14.10. 2:04:00P2,228,825,550,0080 553USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG52,45
NP I PoOCNA Financial14.10. 2:04:00P41,0073,9046,480,00287 835USDNYQ46,48
NP I PoOCNO Finan14.10. 2:04:00P15,9762,6439,400,00379 146USDNYQ39,40
NP I PoOCrawford14.10. 2:04:00P4,2917,0410,720,0070 037USDNYQ10,72
NP I PoOCrawford14.10. 2:04:00P3,9915,189,730,003 964USDNYQ9,73
NP I PoODonegal Group14.10. 2:00:00P18,4729,9518,840,00166 696USDNSQ18,84
NP I PoOEmployers Holdgs14.10. 2:04:00P16,6449,9541,580,0085 618USDNYQ41,58
NP I PoOErie Indemnity14.10. 2:00:00P130,99-319,470,00101 986USDNSQ319,47
NP I PoOEuCO14.10. 12:18:281,761,771,76-2,2251 331PLNWSE1,80
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 446,96
NP I PoOFirst American F14.10. 2:04:00P24,2092,1059,020,00550 357USDNYQ59,02
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl14.10. 2:04:00P8,658,688,680,005 199 293USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR58,34
NP I PoOHannover Ruckv Depository Receipt13.10. 23:20:00P--50,22-0,7142 724USDPNK50,22
NP I PoOHannover Rueckv14.10. 12:20:33260,40260,80260,600,2326 057EURGER260,00
NP I PoOHanover Insurnce14.10. 2:04:00P72,08274,32175,790,00186 715USDNYQ175,79
NP I PoOHansard Global14.10. 11:32:080,460,490,46-0,305 171GBPLSE,47
NP I PoOHilltop Holdings14.10. 12:08:42P18,0039,0032,250,0030USDNYQ32,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,31
NP I PoOInsur Aust Group- ------AUDASX8,34
NP I PoOIntact Financial- ------CADTOR269,60
NP I PoOLegal & General14.10. 12:21:432,382,382,38-0,336 095 880GBPLSE2,39
NP I PoOLincoln National14.10. 2:04:00P36,8240,7439,240,001 280 787USDNYQ39,24
NP I PoOLoews14.10. 2:04:00P78,40162,12101,330,00876 552USDNYQ101,33
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,45
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,97
NP I PoOManulife Finl- ------CADTOR44,41
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel14.10. 2:04:00P1 908,101 928,951 929,110,0030 013USDNYQ1 929,11
NP I PoOMarsh & McLennan14.10. 2:04:00P195,00209,57205,360,002 659 994USDNYQ205,36
NP I PoOMBIA14.10. 2:04:00P6,6310,806,750,00136 151USDNYQ6,75
NP I PoOMercury General14.10. 2:04:00P52,0884,4579,440,00187 973USDNYQ79,44
NP I PoOMetLife14.10. 2:04:00P78,8683,8680,820,002 111 169USDNYQ80,82
NP I PoOMunich Re14.10. 12:21:34567,00567,20567,200,6731 475EURGER563,40
NP I PoONuernberger Bet14.10. 12:16:28105,00106,50105,000,9612 750EURGER104,00
NP I PoOOld Rep Intl14.10. 12:20:05P42,7568,2442,75-0,4058USDNYQ42,92
NP I PoOPing An In Sp ADR-H13.10. 23:20:00P--13,462,75164 770USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR62,29
NP I PoOPrimerica14.10. 2:04:00P106,64415,99266,580,00114 493USDNYQ266,58
NP I PoOProAssurance Cp14.10. 2:04:00P9,6038,3623,980,00549 728USDNYQ23,98
NP I PoOProgressive14.10. 12:20:22P234,48237,10236,14-0,0691USDNYQ236,28
NP I PoOPrudential14.10. 12:21:1110,0710,0810,07-0,51412 670GBPLSE10,13
NP I PoOPrudential Finl14.10. 2:04:00P98,00109,00101,250,001 433 353USDNYQ101,25
NP I PoOPZU14.10. 12:21:2555,3655,4055,400,18624 433PLNWSE55,30
NP I PoOReinsurance Grop14.10. 2:04:00P79,75303,51194,500,00262 692USDNYQ194,50
NP I PoORenaissanceRe14.10. 2:04:00P104,82408,89262,030,00286 823USDNYQ262,03
NP I PoOSafety Insurance14.10. 2:00:00P28,26-68,910,0062 291USDNSQ68,91
NP I PoOSampo Rg-A14.10. 11:26:129,849,849,840,99848 018EURHEL9,74
NP I PoOScor14.10. 12:19:3731,1431,1631,16-0,3237 368EURPAR31,26
NP I PoOStandard Life Rg14.10. 12:21:052,072,082,08-1,24481 013GBPLSE2,10
NP I PoOStewart Info Svc14.10. 2:04:01P27,84105,9267,880,0097 354USDNYQ67,88
NP I PoOStorebrand ASA- ------NOKOSL156,30
NP I PoOSun Life Financl- ------CADTOR86,24
NP I PoOSwiss Life14.10. 12:21:16879,00879,40879,201,4815 796CHFVTX866,40
NP I PoOSwiss Re14.10. 12:20:13148,50148,60148,60-0,77153 388CHFVTX149,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,58
NP I PoOThe Hartford Insurance Group Inc14.10. 2:04:00P82,88131,00128,740,001 012 990USDNYQ128,74
NP I PoOTravlrs14.10. 2:04:00P251,73427,71270,380,00854 339USDNYQ270,38
NP I PoOUNIQA14.10. 9:00:29316,50319,00316,00-1,564CZKPSE-KOBOS321,00
NP I PoOUnumProvident14.10. 2:04:00P60,0279,9975,460,001 043 623USDNYQ75,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR7.10. 23:20:00P--11,2013,46538USDPNK11,20
NP I PoOVIG14.10. 12:01:101 170,001 178,001 164,000,521 195CZKPSE-KOBOS1 158,00
NP I PoOVOTUM14.10. 12:14:3748,1048,2548,25-0,104 124PLNWSE48,30
NP I PoOWhite Mtn Ins14.10. 11:53:11P761,302 009,001 888,00-0,80393USDNYQ1 903,24
NP I PoOWR Berkley14.10. 2:04:00P70,0079,1577,450,001 475 113USDNYQ77,45
NP I PoOZurich Financial14.10. 12:20:08572,60572,80572,600,6740 847CHFVTX568,80
NP I PoOZurich Insur Sp ADR13.10. 23:20:00P--35,34-0,81689 827USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP