Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,76
KB993995-6,13
PKN68,368,34-1,10
Msft431,5431,89-0,81
Nokia4,3944,40,02
IBM244245,2-0,31
Mercedes-Benz Group AG53,7753,790,92
PFE24,1324,14-0,29
05.05.2025 12:58:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 2.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
82,95 1,31 1,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 12:52:42P281,88287,30287,02-0,1038USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 12:39:39P103,98106,14104,30-1,17118USDNYQ105,53
NP I PoOAllianz5.5. 12:53:27374,80374,90374,801,30251 226EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 12:47:22P121,00202,28198,78-0,26421USDNYQ199,30
NP I PoOAmer Intl Group5.5. 12:33:56P83,4483,4883,62-0,052 621USDNYQ83,66
NP I PoOAmerican Finl5.5. 12:05:13P51,88205,90129,26-0,3378USDNYQ129,69
NP I PoOAMERISAFE5.5. 12:13:42P42,8373,7846,01-1,35339USDNSQ46,64
NP I PoOArch Capital Gp5.5. 12:28:47P90,00107,9092,35-0,14130USDNSQ92,48
NP I PoOArthur J Gallag5.5. 12:24:29P328,00343,88329,99-0,33277USDNYQ331,08
NP I PoOAssurant5.5. 12:29:01P78,81313,26196,43-0,30545USDNYQ197,02
NP I PoOAssured Guaranty5.5. 12:42:33P36,08143,3889,27-1,01323USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 12:51:2041,0341,0441,04-3,051 139 234EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P40,96102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha3.5. 2:04:01P786 000,00800 000,00809 350,000,00531USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 12:47:53P96,59110,56110,40-0,15523USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 12:51:05P92,22143,10142,08-1,04447USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 12:49:18P44,3777,3947,11-2,60581USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P15,2858,6237,61-1,523USDNYQ38,19
NP I PoOCrawford3.5. 2:04:00P4,2516,5710,620,005 577USDNYQ10,62
NP I PoOCrawford3.5. 2:04:00P4,4612,3311,150,0051 954USDNYQ11,15
NP I PoODonegal Group3.5. 2:00:00P8,04-19,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 11:06:25P19,8078,0448,26-2,0325USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P305,02531,63334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 12:00:25P360,50579,25361,80-0,69116USDNSQ364,31
NP I PoOEuCO5.5. 12:44:332,792,812,83-1,7472 494PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P24,7396,4561,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl5.5. 12:35:53P6,307,506,960,0027USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 12:51:30288,60288,80288,801,9823 398EURGER283,20
NP I PoOHanover Insurnce5.5. 12:08:10P69,23265,81168,84-0,8824USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9838,9029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National3.5. 2:04:00P29,9433,9433,130,002 273 211USDNYQ33,13
NP I PoOLoews5.5. 12:50:38P80,00140,9787,84-0,31799USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 12:12:35P1 860,563 003,161 867,64-0,50653USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 12:45:40P158,59236,97225,62-0,731 464USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,487,674,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P46,4058,0056,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 12:20:56P73,2578,2477,42-0,50143USDNYQ77,81
NP I PoOMunich Re5.5. 12:53:01590,80591,20591,002,0451 070EURGER579,20
NP I PoONuernberger Bet5.5. 12:47:0744,5045,0045,001,354 643EURGER44,40
NP I PoOOld Rep Intl5.5. 12:06:58P33,0049,1738,00-0,37477USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 12:37:20P108,11425,63264,80-0,46743USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,8023,8723,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 12:46:14P277,74290,00282,76-0,02222USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl3.5. 2:04:00P91,88123,00103,620,001 633 649USDNYQ103,62
NP I PoOPZU5.5. 12:53:2860,5860,6260,62-0,75209 587PLNWSE61,08
NP I PoOReinsurance Grop3.5. 2:04:00P79,11316,41197,760,00620 215USDNYQ197,76
NP I PoORenaissanceRe5.5. 11:46:36P--242,74-0,2124USDNYQ243,24
NP I PoOSafety Insurance5.5. 11:59:34P31,81-77,39-0,2430USDNSQ77,58
NP I PoOSampo Rg-A5.5. 11:58:018,988,998,980,29755 260EURHEL8,96
NP I PoOScor5.5. 12:53:1526,7226,7626,741,2141 873EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 12:29:32P26,93105,4166,89-0,12594USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 12:52:41838,40838,80838,600,6722 049CHFVTX833,00
NP I PoOSwiss Re5.5. 12:52:38149,65149,70149,700,57199 636CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc3.5. 2:04:00P119,94146,54125,660,001 614 635USDNYQ125,66
NP I PoOTravlrs5.5. 12:51:42P236,00425,18266,66-0,28135USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,00260,50258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 12:53:20P76,5083,5078,70-1,14524USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 12:57:441 078,001 080,001 078,002,084 978CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 12:52:3042,6542,7542,600,249 810PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 11:58:59P71,7174,1171,96-0,90465USDNYQ72,61
NP I PoOZurich Financial5.5. 12:53:00587,60587,80587,800,3142 615CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP