Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,82
KB-0,70
PKN72,7472,780,59
Msft429,73429,771,06
Nokia3,50653,5995-0,21
IBM173,52173,562,15
Mercedes-Benz Group AG66,7366,75-0,48
PFE28,5128,52-0,05
21.05.2024 20:34:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 17.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 20:34:07265,69265,82265,760,61760 963USDNYQ264,14
NP I PoOAdmiral Group21.5. 17:35:2327,3227,3427,331,30215 925GBPLSE26,98
NP I PoOAFLAC Inc21.5. 20:34:0887,5487,5587,54-0,17556 762USDNYQ87,69
NP I PoOAllianz21.5. 17:35:29267,20267,30267,20-0,22655 300EURGER267,80
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 20:33:56168,89168,96168,960,66364 660USDNYQ167,86
NP I PoOAmer Intl Group21.5. 20:34:4479,0279,0479,020,291 344 816USDNYQ78,79
NP I PoOAmerican Finl21.5. 20:24:38132,53132,75132,690,2863 483USDNYQ132,32
NP I PoOAMERISAFE21.5. 20:34:5645,3245,4145,33-0,5625 132USDNSQ45,58
NP I PoOArch Capital Gp21.5. 20:34:22101,48101,50101,471,30813 873USDNSQ100,17
NP I PoOArthur J Gallag21.5. 20:34:03257,49257,56257,450,41233 578USDNYQ256,39
NP I PoOAssurant21.5. 20:33:43171,45171,62171,54-0,38104 179USDNYQ172,19
NP I PoOAssured Guaranty21.5. 20:32:5875,5275,5875,560,47106 983USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 15:26:341,271,281,27-0,7434 879GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 16:54:591,361,381,391,0436 694GBPLSE1,37
NP I PoOAxa SA21.5. 17:35:0733,5033,9233,910,472 446 288EURPAR33,75
NP I PoOAxa SA Depository Receipt21.5. 20:30:10--36,850,87154 590USDPNK36,53
NP I PoOAXIS Capital21.5. 20:35:0071,7671,8071,801,20252 182USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 20:34:29626 210,57626 750,00626 480,290,5211 660USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 20:33:27118,76118,87118,740,67116 621USDNSQ117,95
NP I PoOCitizens21.5. 20:29:472,962,982,961,7284 540USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 20:34:3244,9544,9644,961,24132 791USDNYQ44,41
NP I PoOCNO Finan21.5. 20:34:5528,6628,6728,660,74183 277USDNYQ28,45
NP I PoOCrawford21.5. 20:23:519,259,329,29-1,2824 534USDNYQ9,41
NP I PoOCrawford21.5. 20:10:519,119,239,23-0,115 580USDNYQ9,24
NP I PoODonegal Group21.5. 20:32:3313,0413,0713,070,0012 471USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 20:34:5041,6441,7441,740,0714 603USDNYQ41,71
NP I PoOEnstar Group21.5. 20:33:58310,88312,57311,002,3026 335USDNSQ304,01
NP I PoOErie Indemnity21.5. 20:25:28395,58397,33396,47-0,2113 408USDNSQ397,31
NP I PoOEuCO21.5. 18:00:291,061,091,09-1,362 153PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 20:34:4857,7757,8257,81-0,24119 545USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl21.5. 20:34:306,496,506,50-0,23839 040USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt21.5. 17:40:15--40,660,64606USDPNK40,40
NP I PoOHannover Rueckv21.5. 17:35:10226,70226,80227,201,43134 410EURGER224,00
NP I PoOHanover Insurnce21.5. 20:32:33136,41136,61136,61-0,5722 390USDNYQ137,39
NP I PoOHansard Global21.5. 13:45:190,500,510,513,9813 339GBPLSE,51
NP I PoOHartford Fin Ser21.5. 20:34:10102,53102,55102,540,45409 134USDNYQ102,08
NP I PoOHilltop Holdings21.5. 20:31:0831,9231,9331,931,1955 500USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 17:35:192,522,532,52-0,208 213 471GBPLSE2,53
NP I PoOLincoln National21.5. 20:34:3030,7030,7230,722,26645 610USDNYQ30,04
NP I PoOLoews21.5. 20:34:0276,2876,3276,280,20145 243USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 20:33:371 638,731 640,851 639,810,0212 509USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 20:33:57209,31209,40209,350,09322 980USDNYQ209,16
NP I PoOMBIA21.5. 20:33:375,815,825,81-1,19103 966USDNYQ5,88
NP I PoOMercury General21.5. 20:34:1759,0959,3059,191,02102 420USDNYQ58,59
NP I PoOMetLife21.5. 20:34:4572,9072,9272,920,04995 883USDNYQ72,89
NP I PoOMunich Re21.5. 17:37:53460,90461,00460,900,59237 625EURGER458,20
NP I PoONuernberger Bet21.5. 16:18:2763,0063,5063,000,00365EURGER63,50
NP I PoOOld Rep Intl21.5. 20:34:5231,8731,8831,880,27491 327USDNYQ31,79
NP I PoOPing An In Sp ADR-H21.5. 20:29:23--11,25-1,14181 786USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 19:57:38230,96231,33230,781,1785 056USDNYQ228,11
NP I PoOProAssurance Cp21.5. 20:32:3414,6214,6314,621,6065 753USDNYQ14,39
NP I PoOProgressive21.5. 20:34:00209,37209,45209,491,211 402 239USDNYQ206,98
NP I PoOPrudential21.5. 17:35:277,977,987,98-0,943 811 590GBPLSE8,05
NP I PoOPrudential Finl21.5. 20:34:38118,12118,13118,130,36525 697USDNYQ117,70
NP I PoOPZU21.5. 18:00:2853,0053,0252,98-4,092 121 066PLNWSE55,24
NP I PoOReinsurance Grop21.5. 20:33:38208,22208,88208,28-0,7688 386USDNYQ209,88
NP I PoORenaissanceRe21.5. 20:29:05228,77229,03228,810,62109 440USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 16:59:181,131,141,161,9463 203GBPLSE1,13
NP I PoOSafety Insurance21.5. 20:31:4379,1479,6979,440,147 268USDNSQ79,33
NP I PoOScor21.5. 17:36:4927,1627,4627,34-6,371 186 389EURPAR29,20
NP I PoOStandard Life Rg21.5. 17:35:051,531,531,530,007 400 720GBPLSE1,53
NP I PoOStewart Info Svc21.5. 20:32:3465,8266,0065,851,4839 585USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 17:31:20627,80628,20629,200,4196 567CHFVTX626,60
NP I PoOSwiss Re21.5. 17:32:43110,20110,30110,300,18857 400CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 16:59:59300,60301,00300,80-0,1334 255DKKCPH301,20
NP I PoOTravlrs21.5. 20:34:31216,49216,56216,530,43267 186USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 20:32:4252,6952,7252,700,55242 517USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 14:12:54--774,000,00182CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 18:00:2746,1046,1546,10-0,1117 316PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 20:33:091 748,061 788,881 764,800,162 516USDNYQ1 762,00
NP I PoOWR Berkley21.5. 20:34:5079,5479,5579,521,08441 265USDNYQ78,67
NP I PoOZurich Financial21.5. 17:31:20473,00473,20472,800,21247 809CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 20:30:22--51,840,3429 689USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP