Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1487,150,72
Msft510,69510,78-0,19
Nokia4,1264,127-0,79
IBM286,28286,361,52
Mercedes-Benz Group AG51,3551,37-1,04
PFE24,5324,54-0,17
18.07.2025 16:40:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 17.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 16:40:30275,70276,00275,850,14670 927USDNYQ275,46
NP I PoOAdmiral Group18.7. 16:40:5633,2233,2433,240,3094 009GBPLSE33,14
NP I PoOAFLAC Inc18.7. 16:40:31102,02102,09102,070,64357 780USDNYQ101,42
NP I PoOAllianz18.7. 16:40:48345,80345,90345,900,26268 228EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 16:40:37193,71193,95193,850,43374 725USDNYQ193,02
NP I PoOAmer Intl Group18.7. 16:40:3581,1681,2181,190,24610 627USDNYQ80,99
NP I PoOAmerican Finl18.7. 16:40:07127,73128,04127,880,4236 170USDNYQ127,34
NP I PoOAMERISAFE18.7. 16:39:3145,5246,0145,770,2616 899USDNSQ45,65
NP I PoOArch Capital Gp18.7. 16:40:4188,5888,6488,64-0,02606 728USDNSQ88,66
NP I PoOArthur J Gallag18.7. 16:39:57314,87315,39315,040,36143 088USDNYQ313,91
NP I PoOAssurant18.7. 16:39:57188,53189,24188,810,3939 787USDNYQ188,08
NP I PoOAssured Guaranty18.7. 16:40:2583,8883,9583,880,6820 161USDNYQ83,31
NP I PoOAxa SA18.7. 16:40:2841,8341,8441,840,60920 294EURPAR41,59
NP I PoOAxa SA Depository Receipt18.7. 16:40:05--48,721,008 310USDPNK48,24
NP I PoOAXIS Capital18.7. 16:40:5197,3897,6197,400,4137 710USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 16:39:51714 315,45715 370,76715 294,290,77135USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 16:40:42104,33104,44104,340,20314 275USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 16:40:26150,09150,32150,170,7689 293USDNSQ149,03
NP I PoOCitizens18.7. 16:24:333,473,503,49-0,2913 810USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 16:40:3044,4344,5144,480,8635 803USDNYQ44,10
NP I PoOCNO Finan18.7. 16:40:4837,6937,7337,710,29101 489USDNYQ37,60
NP I PoOCrawford18.7. 16:16:0710,6911,0410,860,516 960USDNYQ10,80
NP I PoOCrawford18.7. 15:40:1610,3410,9010,924,0712USDNYQ10,49
NP I PoODonegal Group18.7. 16:39:0418,3918,4818,44-0,3514 446USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 16:38:1946,6347,0546,970,4722 035USDNYQ46,75
NP I PoOErie Indemnity18.7. 16:39:37352,97355,81355,030,2464 808USDNSQ354,17
NP I PoOEuCO18.7. 16:39:014,844,914,840,0044 356PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 16:39:5556,2956,4556,290,21164 746USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 16:40:487,467,477,460,13739 317USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt18.7. 16:25:24--51,701,25370USDPNK51,05
NP I PoOHannover Rueckv18.7. 16:37:30266,40266,60266,600,5327 230EURGER265,20
NP I PoOHanover Insurnce18.7. 16:40:09165,39166,82166,030,7115 978USDNYQ164,86
NP I PoOHansard Global18.7. 15:51:010,470,500,48-5,9060 839GBPLSE,50
NP I PoOHilltop Holdings18.7. 16:39:5531,2931,3931,29-0,1934 649USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 16:40:262,572,572,570,763 926 145GBPLSE2,55
NP I PoOLincoln National18.7. 16:40:2634,4034,4434,41-0,20133 109USDNYQ34,48
NP I PoOLoews18.7. 16:40:2792,5992,8592,740,61170 142USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 16:40:272 022,202 026,112 024,560,223 947USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 16:40:47211,70212,17212,020,46571 162USDNYQ211,04
NP I PoOMBIA18.7. 16:36:374,724,754,74-0,5323 967USDNYQ4,76
NP I PoOMercury General18.7. 16:40:2468,3368,8468,590,9530 022USDNYQ67,94
NP I PoOMetLife18.7. 16:40:3676,9777,0477,06-0,35513 594USDNYQ77,33
NP I PoOMunich Re18.7. 16:40:52574,80575,20575,000,3586 328EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,6051,6051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 16:40:4936,8936,9236,900,41205 863USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 16:36:15--13,632,879 205USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 16:39:37266,73268,95268,020,3611 197USDNYQ267,06
NP I PoOProAssurance Cp18.7. 16:40:3723,8523,8623,850,0070 485USDNYQ23,85
NP I PoOProgressive18.7. 16:40:42246,77247,06246,79-0,19664 830USDNYQ247,27
NP I PoOPrudential18.7. 16:40:399,209,209,200,021 427 696GBPLSE9,19
NP I PoOPrudential Finl18.7. 16:40:30102,80102,90102,88-0,24251 715USDNYQ103,13
NP I PoOPZU18.7. 16:40:5362,2262,2662,262,131 343 004PLNWSE60,96
NP I PoOReinsurance Grop18.7. 16:40:28196,22196,88196,38-0,6662 837USDNYQ197,69
NP I PoORenaissanceRe18.7. 16:39:57237,11237,74237,44-0,6559 756USDNYQ239,00
NP I PoOSafety Insurance18.7. 16:23:2872,4473,1173,410,815 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 15:45:249,449,449,440,17378 903EURHEL9,42
NP I PoOScor18.7. 16:39:5428,9829,0029,000,2836 458EURPAR28,92
NP I PoOStandard Life Rg18.7. 16:39:541,971,971,970,461 317 890GBPLSE1,96
NP I PoOStewart Info Svc18.7. 16:38:4158,4858,9358,77-0,0212 365USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 16:37:43827,20827,60827,200,9320 800CHFVTX819,60
NP I PoOSwiss Re18.7. 16:40:53144,30144,35144,300,80258 609CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 16:40:38123,44123,62123,540,99326 967USDNYQ122,33
NP I PoOTravlrs18.7. 16:40:37266,60266,96267,152,04375 781USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 16:40:0981,1281,2781,160,19129 327USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR18.7. 15:36:05--9,86-8,2710USDPNK10,75
NP I PoOVIG18.7. 16:05:26--1 094,000,0095CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 16:34:0045,3545,7545,701,449 612PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 16:26:091 811,511 827,411 824,750,7014 801USDNYQ1 812,00
NP I PoOWR Berkley18.7. 16:40:3668,8068,8868,841,03566 121USDNYQ68,13
NP I PoOZurich Financial18.7. 16:40:27559,00559,20559,000,5872 597CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 16:23:46--34,900,746 342USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP