Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,82
KB-0,70
PKN72,7472,780,59
Msft429,23429,290,93
Nokia3,50653,5995-0,21
IBM173,44173,472,08
Mercedes-Benz Group AG66,7366,75-0,48
PFE28,5228,53-0,01
21.05.2024 21:14:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 17.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 21:14:56265,47265,54265,540,53820 839USDNYQ264,14
NP I PoOAdmiral Group21.5. 17:35:2327,3227,3427,331,30215 925GBPLSE26,98
NP I PoOAFLAC Inc21.5. 21:14:4187,5287,5487,53-0,18646 945USDNYQ87,69
NP I PoOAllianz21.5. 17:35:29267,20267,30267,20-0,22655 300EURGER267,80
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 21:14:44168,55168,63168,560,42433 400USDNYQ167,86
NP I PoOAmer Intl Group21.5. 21:14:3378,9478,9578,930,181 528 452USDNYQ78,79
NP I PoOAmerican Finl21.5. 21:14:49132,47132,63132,570,1969 173USDNYQ132,32
NP I PoOAMERISAFE21.5. 21:11:0845,3745,4445,33-0,5529 600USDNSQ45,58
NP I PoOArch Capital Gp21.5. 21:14:20101,65101,68101,671,50924 872USDNSQ100,17
NP I PoOArthur J Gallag21.5. 21:14:28257,32257,49257,410,40264 679USDNYQ256,39
NP I PoOAssurant21.5. 21:12:36171,58171,68171,65-0,31119 898USDNYQ172,19
NP I PoOAssured Guaranty21.5. 21:14:0475,6275,6675,640,57124 031USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 15:26:341,271,281,27-0,7434 879GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 16:54:591,361,381,391,0436 694GBPLSE1,37
NP I PoOAxa SA21.5. 17:35:0733,5033,9233,910,472 446 288EURPAR33,75
NP I PoOAxa SA Depository Receipt21.5. 21:07:47--36,830,82158 857USDPNK36,53
NP I PoOAXIS Capital21.5. 21:13:4371,7871,8171,811,21283 122USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 21:14:16625 875,01626 379,99625 785,090,4111 767USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 21:14:27118,69118,75118,710,64138 773USDNSQ117,95
NP I PoOCitizens21.5. 21:10:513,013,033,013,4491 815USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 21:14:4244,8744,8844,871,04165 382USDNYQ44,41
NP I PoOCNO Finan21.5. 21:14:3228,5928,6128,600,53209 542USDNYQ28,45
NP I PoOCrawford21.5. 21:03:269,289,429,39-0,2129 974USDNYQ9,41
NP I PoOCrawford21.5. 21:06:359,119,339,12-1,3010 449USDNYQ9,24
NP I PoODonegal Group21.5. 21:14:0413,0013,0413,02-0,3818 688USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 21:13:3341,5941,7041,70-0,0216 731USDNYQ41,71
NP I PoOEnstar Group21.5. 21:12:32309,68310,44310,071,9930 407USDNSQ304,01
NP I PoOErie Indemnity21.5. 21:09:15394,56396,18395,13-0,5516 429USDNSQ397,31
NP I PoOEuCO21.5. 18:00:291,061,091,09-1,362 153PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 21:13:3957,7857,8157,80-0,26140 067USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl21.5. 21:14:436,506,516,51-0,08993 260USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt21.5. 17:40:15--40,660,64606USDPNK40,40
NP I PoOHannover Rueckv21.5. 17:35:10226,70226,80227,201,43134 410EURGER224,00
NP I PoOHanover Insurnce21.5. 21:14:13136,01136,18136,10-0,9428 375USDNYQ137,39
NP I PoOHansard Global21.5. 13:45:190,500,510,513,9813 339GBPLSE,51
NP I PoOHartford Fin Ser21.5. 21:15:00102,21102,23102,210,13518 571USDNYQ102,08
NP I PoOHilltop Holdings21.5. 21:12:3831,8631,8831,871,0064 723USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 17:35:192,522,532,52-0,208 213 471GBPLSE2,53
NP I PoOLincoln National21.5. 21:14:5730,7130,7230,712,23734 818USDNYQ30,04
NP I PoOLoews21.5. 21:13:0976,1876,2276,200,09163 771USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 21:14:241 635,811 636,351 636,08-0,2115 049USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 21:13:59209,58209,65209,520,17363 569USDNYQ209,16
NP I PoOMBIA21.5. 21:13:025,825,835,82-1,02115 991USDNYQ5,88
NP I PoOMercury General21.5. 21:14:2759,4459,5359,491,53113 694USDNYQ58,59
NP I PoOMetLife21.5. 21:14:3372,8372,8572,83-0,081 096 082USDNYQ72,89
NP I PoOMunich Re21.5. 17:37:53460,90461,00460,900,59237 625EURGER458,20
NP I PoONuernberger Bet21.5. 16:18:2763,0063,5063,000,00365EURGER63,50
NP I PoOOld Rep Intl21.5. 21:11:1431,8331,8431,840,14550 033USDNYQ31,79
NP I PoOPing An In Sp ADR-H21.5. 21:12:41--11,28-0,92211 344USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 21:12:49230,80231,27230,811,18103 828USDNYQ228,11
NP I PoOProAssurance Cp21.5. 21:12:2614,5614,5814,571,2572 804USDNYQ14,39
NP I PoOProgressive21.5. 21:14:28209,40209,47209,331,141 504 942USDNYQ206,98
NP I PoOPrudential21.5. 17:35:277,977,987,98-0,943 811 590GBPLSE8,05
NP I PoOPrudential Finl21.5. 21:14:39118,12118,15118,140,37577 126USDNYQ117,70
NP I PoOPZU21.5. 18:00:2853,0053,0252,98-4,092 121 066PLNWSE55,24
NP I PoOReinsurance Grop21.5. 21:13:53208,57208,77208,68-0,5798 950USDNYQ209,88
NP I PoORenaissanceRe21.5. 21:14:49229,60230,09229,310,84143 881USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 16:59:181,131,141,161,9463 203GBPLSE1,13
NP I PoOSafety Insurance21.5. 20:31:4379,2079,5679,440,147 825USDNSQ79,33
NP I PoOScor21.5. 17:36:4927,1627,4627,34-6,371 186 389EURPAR29,20
NP I PoOStandard Life Rg21.5. 17:35:051,531,531,530,007 400 720GBPLSE1,53
NP I PoOStewart Info Svc21.5. 21:10:4665,8565,9965,991,7055 446USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 17:31:20627,80628,20629,200,4196 567CHFVTX626,60
NP I PoOSwiss Re21.5. 17:32:43110,20110,30110,300,18857 400CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 16:59:59300,60301,00300,80-0,1334 255DKKCPH301,20
NP I PoOTravlrs21.5. 21:14:27216,20216,28216,230,29310 193USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 21:14:3052,6852,7052,690,53268 137USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 14:12:54--774,000,00182CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 18:00:2746,1046,1546,10-0,1117 316PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 21:01:491 781,001 810,001 771,860,563 395USDNYQ1 762,00
NP I PoOWR Berkley21.5. 21:14:5479,4179,4379,410,94488 365USDNYQ78,67
NP I PoOZurich Financial21.5. 17:31:20473,00473,20472,800,21247 809CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 21:12:41--51,930,5135 331USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP