Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Msft504,61504,72-0,25
Nokia4,0994,103-0,15
IBM282,34282,45-0,11
Mercedes-Benz Group AG52,1752,19-0,80
PFE24,8824,891,06
16.07.2025 16:51:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 16:51:35
Smith & Nephew Depository Receipt (SNN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,37 0,14 0,04 223 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 16:51:092,002,012,00-1,81468 432GBPLSE2,04
NP I PoOAmedisys Inc16.7. 16:51:3297,5497,5997,560,0569 787USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 16:48:23294,87295,46295,040,13102 151USDNYQ294,65
NP I PoOAMN Health Srv16.7. 16:50:4819,8419,8919,85-0,18116 679USDNYQ19,88
NP I PoOAngioDynamics16.7. 16:51:398,778,828,801,681 052 473USDNSQ8,65
NP I PoOAnika Therapeut16.7. 16:49:0010,9211,0611,010,0513 961USDNSQ11,00
NP I PoOArseus16.7. 16:26:1521,7021,7521,750,0016 911EURBRU21,75
NP I PoOBastide Med16.7. 16:43:1231,3031,3531,45-1,726 784EURPAR32,00
NP I PoOBaxter Intl16.7. 16:51:4428,3328,3428,330,28588 735USDNYQ28,25
NP I PoOBecton Dickinson16.7. 16:51:21177,27177,39177,27-0,58571 938USDNYQ178,31
NP I PoObioMerieux16.7. 16:51:36118,90119,00119,000,5921 877EURPAR118,30
NP I PoOBoston Scient16.7. 16:51:37103,38103,40103,40-0,082 961 240USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 16:51:537,677,687,68-1,60483 055USDNYQ7,80
NP I PoOCardinal Health16.7. 16:51:32161,29161,50161,400,23227 648USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 16:50:0050,8550,9050,85-0,6858 569EURGER51,20
NP I PoOCmnty Health Sys16.7. 16:51:583,613,623,62-1,09224 717USDNYQ3,66
NP I PoOColoplast -B-16.7. 16:50:55603,80604,00603,80-0,1061 399DKKCPH604,40
NP I PoOCOLTENE16.7. 16:02:0767,9068,1068,20-0,581 482CHFSWX68,60
NP I PoOCormay PZ16.7. 16:47:470,500,510,50-2,3616 724PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 16:50:3012,0012,0812,05-0,128 156USDNSQ12,06
NP I PoOCryoLife16.7. 16:51:1931,1431,2631,190,0035 206USDNYQ31,19
NP I PoODaVita16.7. 16:51:43140,12140,35140,43-0,0796 021USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 16:44:4857,4057,8057,40-2,381 188EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 16:44:1068,1068,5068,30-1,874 887EURGER69,60
NP I PoOEckert & Ziegler16.7. 16:24:1068,2068,3068,251,4110 941EURGER67,30
NP I PoOEdwards Lifesci16.7. 16:51:2976,0176,0876,02-1,031 151 617USDNYQ76,81
NP I PoOENEL-MED16.7. 11:04:3819,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 16:51:37245,30245,50245,401,32167 260EURPAR242,20
NP I PoOFresenius AG16.7. 16:51:1441,2641,2841,27-0,34311 555EURGER41,41
NP I PoOFresenius Medi16.7. 16:51:1046,5846,5946,580,56106 696EURGER46,32
NP I PoOFresenius Sp ADR16.7. 16:38:02--11,99-0,0822 910USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9010,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 16:51:11188,90189,05189,000,45106 649SEKSTO188,15
NP I PoOGN Store Nord16.7. 16:51:0998,5498,6098,581,17378 490DKKCPH97,44
NP I PoOHCA Holdings16.7. 16:51:47362,19363,02362,61-2,47656 018USDNYQ371,80
NP I PoOHenry Schein16.7. 16:51:5669,9169,9769,92-1,02570 964USDNSQ70,64
NP I PoOHologic Inc16.7. 16:51:3963,9964,0464,031,21176 180USDNSQ63,26
NP I PoOHumana16.7. 16:51:25225,00225,40225,351,55187 354USDNYQ221,90
NP I PoOICU Medical Inc16.7. 16:43:10126,27127,16127,140,5226 986USDNSQ126,49
NP I PoOIDEXX Labs16.7. 16:51:16515,91516,58516,13-2,00124 732USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 16:51:35510,06510,57510,32-0,37290 303USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 16:36:0312,0012,0212,00-1,804 786EURBRU12,22
NP I PoOIVF HARTMANN16.7. 14:49:23137,50139,50139,501,8260CHFSWX137,00
NP I PoOMcKesson16.7. 16:48:02711,00713,67712,150,1964 397USDNYQ710,82
NP I PoOMedical16.7. 16:49:1431,4531,8031,800,0021 776PLNWSE31,80
NP I PoOMediClin AG16.7. 15:07:172,862,942,88-2,0410 683EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 16:51:5488,0588,4688,16-5,81456 570USDNSQ93,60
NP I PoOMolina Health16.7. 16:51:30213,00213,70213,19-0,66125 973USDNYQ214,61
NP I PoONeogen Corp16.7. 16:51:354,924,934,93-0,80909 890USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 16:13:51243,00245,00244,00-0,8127EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 16:51:18167,25167,55167,400,59235 672USDNYQ166,42
NP I PoORamsay Unsp ADR16.7. 16:07:45--6,524,655USDPNK6,23
NP I PoOResMed16.7. 16:51:27252,43252,78252,770,30105 745USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 16:39:28171,20172,00172,200,001 549EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 16:45:08210,80211,00211,100,0538 592EURGER211,00
NP I PoOSelect Mdcl16.7. 16:51:2814,6114,6314,620,14114 312USDNYQ14,60
NP I PoOSmith & Nephew16.7. 16:51:3711,0011,0011,000,00629 932GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 16:47:28104,25104,30104,20-0,1947 869CHFSWX104,40
NP I PoOStryker16.7. 16:51:10387,72388,40388,01-0,66211 269USDNYQ390,59
NP I PoOSurModics16.7. 16:49:1331,4231,6031,420,297 227USDNSQ31,33
NP I PoOTeleflex16.7. 16:50:46113,88114,16113,900,3867 712USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 16:51:50173,42173,68173,450,38365 555USDNYQ172,78
NP I PoOTorfarm16.7. 16:48:29686,00688,00688,001,181 237PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 16:51:47293,20293,35293,270,533 038 700USDNYQ291,71
NP I PoOUniversal Health16.7. 16:51:36171,56171,89171,73-2,95350 167USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 16:51:08221,31222,64221,970,4247 879USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 16:50:31266,00266,20266,000,3818 392DKKCPH265,00
NP I PoOYpsomed Holding16.7. 16:49:50434,50435,00435,004,5717 790CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 16:51:4993,5693,6793,57-0,49296 126USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP