Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,62
KB104410470,19
PKN92,2992,310,22
Msft516,725180,16
Nokia4,8474,851-0,53
IBM284,63284,810,37
Mercedes-Benz Group AG53,653,62-0,43
PFE24,6424,66-0,12
21.10.2025 12:44:44
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 12:32:29
Solomon Gold (SOLG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,16592 -5,30 -0,01 133 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solomon Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,38
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR250,46
NP I PoOAH Conch Cement Depository Receipt20.10. 23:20:00P--15,50-0,7722 261USDPNK15,50
NP I PoOAir Liquide21.10. 12:39:46172,62172,64172,64-0,3590 367EURPAR173,24
NP I PoOAir Prods & Chem21.10. 11:50:04P249,34256,70253,00-0,483USDNYQ254,21
NP I PoOAkzo Nobel Br Rg21.10. 12:39:4160,5460,5860,58-0,69101 331EURAEX61,00
NP I PoOAlbemarle21.10. 12:36:38P94,6295,1594,71-1,495 181USDNYQ96,14
NP I PoOAllegheny Tech21.10. 2:04:00P79,3085,0481,410,00927 360USDNYQ81,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA21.10. 12:35:104,984,984,98-0,1021 104EURLIS4,98
NP I PoOAMAG21.10. 9:38:3524,2024,3024,20-0,41300EURVIE24,30
NP I PoOAmer Vanguard21.10. 2:04:00P5,246,005,270,0098 806USDNYQ5,27
NP I PoOAmerigo Rscs- ------CADTOR2,77
NP I PoOAMG21.10. 12:38:5029,9229,9629,96-2,8591 330EURAEX30,84
NP I PoOAnglesey Mining21.10. 12:05:230,000,010,000,0077 897GBPLSE,00
NP I PoOAnglo American Rg21.10. 12:39:1928,5928,6028,60-1,21177 924GBPLSE28,95
NP I PoOAnglo Amr Sp ADR20.10. 23:20:00P--10,850,93261 548USDPNK10,85
NP I PoOAnglo Asian Min21.10. 12:40:011,952,052,050,2922 195GBPLSE2,00
NP I PoOAntofagasta21.10. 12:39:1926,5126,5426,52-1,67125 579GBPLSE26,97
NP I PoOAPERAM21.10. 12:37:2932,2032,2432,22-0,5615 996EURAEX32,40
NP I PoOAPERAM Depository Receipt20.10. 15:30:00P--36,750,332USDPNK36,63
NP I PoOAptarGroup Inc21.10. 11:26:42P52,00208,00130,390,3027USDNYQ130,00
NP I PoOArafura Rsc- ------AUDASX,48
NP I PoOARCTIC PAPER21.10. 12:39:008,658,908,907,7585 317PLNWSE8,26
NP I PoOAriana Res21.10. 11:38:330,020,020,020,121 211 099GBPLSE,02
NP I PoOArkema21.10. 12:39:4151,7551,8551,75-0,5856 969EURPAR52,05
NP I PoOAURUBIS AG21.10. 12:39:14105,60105,80105,70-1,2110 394EURGER107,00
NP I PoOB2Gold- ------CADTOR7,97
NP I PoOBall Corp21.10. 12:34:11P49,8850,0049,802,24322USDNYQ48,71
NP I PoOBASF21.10. 12:39:4243,1943,2143,20-1,32435 019EURGER43,78
NP I PoOBASF AG Depository Receipt20.10. 23:20:00P--12,730,0088 370USDPNK12,73
NP I PoOBear Creek- ------CADCVE,60
NP I PoOBezant Resources21.10. 12:34:240,000,000,00-7,9817 109 242GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,14
NP I PoOBoryszew21.10. 12:33:426,726,806,80-0,58192 979PLNWSE6,84
NP I PoOBotswana Diamond20.10. 16:20:580,000,000,00-2,86229 049GBPLSE,00
NP I PoOCabot Corp21.10. 2:04:00P66,5275,4070,610,00269 535USDNYQ70,61
NP I PoOCanfor- ------CADTOR12,08
NP I PoOCanfor Pulp- ------CADTOR,40
NP I PoOCarclo PLC21.10. 12:37:260,710,730,72-0,75360 273GBPLSE,73
NP I PoOCarpenter Tech21.10. 11:48:17P221,00279,90241,57-0,081USDNYQ241,77
NP I PoOCCL Inds -A-- ------CADTOR76,30
NP I PoOCCL Industries- ------CADTOR76,68
NP I PoOCenterra Gold- ------CADTOR17,00
NP I PoOCentral Asia21.10. 12:38:141,491,491,49-1,46221 064GBPLSE1,51
NP I PoOCentury Aluminum21.10. 12:37:31P34,2635,1634,962,041 853USDNSQ34,26
NP I PoOCF Industries21.10. 12:18:23P83,7588,0083,75-0,218USDNYQ83,93
NP I PoOClariant AG21.10. 12:35:557,117,127,12-1,73146 954CHFVTX7,24
NP I PoOClearwater21.10. 2:04:00P18,7019,8019,640,00248 943USDNYQ19,64
NP I PoOCoeur d Alene21.10. 12:39:24P20,4020,5020,46-7,13114 366USDNYQ22,03
NP I PoOCOGNOR21.10. 12:36:146,896,946,931,1742 711PLNWSE6,85
NP I PoOCommercial Metal21.10. 2:04:00P50,4760,1758,620,002 202 413USDNYQ58,62
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl21.10. 2:04:00P7,4629,8018,630,00288 108USDNYQ18,63
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,43
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg21.10. 12:39:4128,5528,5828,57-0,4974 196GBPLSE28,71
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit20.10. 14:12:382,202,262,200,003 000EURGER2,20
NP I PoODPM Metals Rg- ------CADTOR34,27
NP I PoOEagle Matls21.10. 12:33:53P236,15377,94237,700,003USDNYQ237,70
NP I PoOEastman Chem21.10. 2:04:00P58,8370,0061,540,001 360 070USDNYQ61,54
NP I PoOEcolab21.10. 2:04:00P222,75286,25280,170,001 482 723USDNYQ280,17
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR40,35
NP I PoOEms-Chemie Hldg21.10. 12:39:50565,00566,00565,50-0,261 651CHFSWX567,00
NP I PoOEndeavour- ------CADTOR13,08
NP I PoOEquatorial Resources- ------AUDASX,21
NP I PoOEramet21.10. 12:39:1560,5560,7560,70-0,8210 869EURPAR61,20
NP I PoOEurasia Mining21.10. 12:38:340,040,040,04-10,4220 751 106GBPLSE,05
NP I PoOFerrexpo21.10. 12:34:300,610,620,61-2,93760 025GBPLSE,63
NP I PoOFirst Majestic- ------CADTOR20,15
NP I PoOFMC21.10. 12:38:33P29,4129,5929,580,1782USDNYQ29,53
NP I PoOFortescue Metals- ------AUDASX20,16
NP I PoOFortescue Sp ADR20.10. 23:20:00P--26,431,2359 447USDPNK26,43
NP I PoOFrancois Freres21.10. 11:51:1217,7017,8517,85-0,283 912EURPAR17,90
NP I PoOFreeport-McMoRan21.10. 12:39:15P41,6541,7641,72-1,1115 906USDNYQ42,19
NP I PoOFresnillo21.10. 12:39:3823,0223,0623,02-4,40309 717GBPLSE24,08
NP I PoOFST Quantum Min- ------CADTOR31,01
NP I PoOFuturefuel21.10. 11:17:05P3,704,384,17-0,48200USDNYQ4,19
NP I PoOGivaudan21.10. 12:39:153 564,003 565,003 565,000,002 811CHFVTX3 565,00
NP I PoOGlencore21.10. 12:39:323,473,473,47-0,668 769 650GBPLSE3,49
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOGreif21.10. 2:04:00P23,8594,3559,340,00322 999USDNYQ59,34
NP I PoOGriffin Mining21.10. 12:26:251,992,041,99-2,937 194GBPLSE2,05
NP I PoOH&R Br21.10. 10:57:494,904,974,950,613 210EURGER4,92
NP I PoOHardex13.10. 18:00:250,270,300,309,492 002PLNWSE,27
NP I PoOHecla Mining21.10. 12:39:38P13,4113,4413,43-7,19145 983USDNYQ14,47
NP I PoOHeidelbgCement21.10. 12:38:21193,65193,75193,65-0,2628 887EURGER194,15
NP I PoOHochschild Minin21.10. 12:38:423,873,883,87-8,21945 582GBPLSE4,22
NP I PoOHolcim Ltd21.10. 12:39:3266,7466,7866,76-0,33227 205CHFVTX66,98
NP I PoOHolland Colours20.10. 10:13:02102,00103,00104,000,00100EURAEX104,00
NP I PoOHolmen-A Rg21.10. 10:41:28345,00348,00344,00-1,43154SEKSTO349,00
NP I PoOHolmen-B Rg21.10. 12:38:31349,00349,40349,20-0,8544 248SEKSTO352,20
NP I PoOHOTBLOK21.10. 9:01:163,373,443,450,0010PLNWSE3,45
NP I PoOHudBay Minerals- ------CADTOR23,06
NP I PoOHuhtamaki Oyj21.10. 11:42:4928,8628,8828,86-0,1434 675EURHEL28,90
NP I PoOHuntsman Corp21.10. 2:04:00P8,078,838,130,003 751 942USDNYQ8,13
NP I PoOChesapeake Gold- ------CADCVE2,53
NP I PoOChina Molybdenum- ------HKDHKG14,72
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR19,17
NP I PoOIberpapel- ------EURMCE19,70
NP I PoOIluka Res Unsp ADR20.10. 23:20:00P--26,092,1932 867USDPNK26,09
NP I PoOImerys21.10. 12:27:5321,3821,4621,400,0010 021EURPAR21,40
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt20.10. 23:20:00P--12,281,40191 734USDPNK12,28
NP I PoOIndust Klabin Depository Receipt20.10. 23:20:00P--6,41-0,54544USDPNK6,41
NP I PoOIndustrial Nanot16.10. 23:20:00P--0,000,00503 000USDPNK,00
NP I PoOIntl Flav & Frag21.10. 2:04:00P61,9265,9964,640,001 764 752USDNYQ64,64
NP I PoOIntl Paper21.10. 11:29:17P47,3848,2047,72-0,352 553USDNYQ47,89
NP I PoOIntl Tower Hill- ------CADTOR3,00
NP I PoOIzolacja Jarocin21.10. 9:16:143,733,853,821,872PLNWSE3,75
NP I PoOIZOSTAL21.10. 12:28:563,363,383,38-0,8812 030PLNWSE3,41
NP I PoOJinshan Gold- ------CADTOR23,89
NP I PoOJohnson Matthey21.10. 12:35:4221,1021,1221,11-2,1848 778GBPLSE21,58
NP I PoOJSW S.A.21.10. 12:39:2828,2828,3528,357,672 150 439PLNWSE26,33
NP I PoOJubilee Platinum21.10. 12:30:220,030,030,03-3,333 857 975GBPLSE,03
NP I PoOK S21.10. 12:39:5711,3911,4011,39-0,52138 476EURGER11,45
NP I PoOK+S AG, Depository Receipt, Xetra20.10. 23:20:00P--6,56-0,151 169USDPNK6,56
NP I PoOKaiser Aluminum21.10. 2:00:00P78,0082,8880,000,0081 436USDNSQ80,00
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res21.10. 12:38:552,662,672,66-0,9349 709GBPLSE2,69
NP I PoOKety21.10. 12:39:33933,00933,50933,500,597 903PLNWSE928,00
NP I PoOKGHM10.10. 9:00:221 088,501 102,501 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOKinross Gold- ------CADTOR36,36
NP I PoOKoppers Hldgs21.10. 2:04:00P15,6143,2127,010,00119 397USDNYQ27,01
NP I PoOKPPD21.10. 10:29:0126,6027,0027,00-2,17103PLNWSE27,60
NP I PoOKronos Worldwide21.10. 11:06:48P4,715,234,760,0074USDNYQ4,76
NP I PoOLandec Corp21.10. 2:00:00P6,608,506,630,00132 856USDNSQ6,63
NP I PoOLANXESS21.10. 12:38:0621,1021,1221,12-0,9448 492EURGER21,32
NP I PoOLara Explor- ------CADCVE2,59
NP I PoOLenzing21.10. 12:37:3324,3524,4524,35-3,1816 481EURVIE25,15
NP I PoOLIBET21.10. 11:28:151,451,521,522,7024 722PLNWSE1,48
NP I PoOLonza Group21.10. 12:39:36556,40556,80556,600,6525 596CHFVTX553,00
NP I PoOLonza Grp Unsp ADR20.10. 23:20:00P--69,77-0,3840 672USDPNK69,77
NP I PoOLouisiana-Pacifc21.10. 2:04:00P36,4895,4090,750,00397 456USDNYQ90,75
NP I PoOLundin Gold- ------CADTOR115,15
NP I PoOLundin Min- ------CADTOR21,89
NP I PoOLynas Corp- ------AUDASX20,51
NP I PoOM Marietta Matrl21.10. 11:48:29P250,841 003,34624,00-0,49200USDNYQ627,09
NP I PoOMATIV HOLDINGS INC21.10. 2:04:01P10,0814,5010,780,00238 620USDNYQ10,78
NP I PoOMayr-Melnhof21.10. 12:38:1581,5081,7081,50-1,698 277EURVIE82,90
NP I PoOMEGARON20.10. 18:00:115,505,855,5012,24131PLNWSE5,50
NP I PoOMennica21.10. 12:28:3333,1033,3033,100,301 071PLNWSE33,00
NP I PoOMesabi Trust21.10. 2:04:00P32,5050,5035,200,00152 973USDNYQ35,20
NP I PoOMetsa Board -A-21.10. 11:22:554,174,184,18-2,345 618EURHEL4,28
NP I PoOMinaurum Gold- ------CADCVE,36
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals21.10. 2:04:00P24,3297,2460,780,00137 798USDNYQ60,78
NP I PoOMiquel y Costas- ------EURMCE13,65
NP I PoOMonument Mining- ------CADCVE1,07
NP I PoOMosaic21.10. 12:08:16P29,5429,7529,55-0,10483USDNYQ29,58
NP I PoOM-Real21.10. 11:43:232,582,582,58-1,00164 203EURHEL2,61
NP I PoOMyers Industries21.10. 2:04:00P6,6426,5416,590,00211 739USDNYQ16,59
NP I PoONavigator Company21.10. 12:35:093,093,103,09-0,45299 780EURLIS3,11
NP I PoONew Gold- ------CADTOR10,09
NP I PoONewMarket21.10. 12:37:01P299,931 199,71748,01-0,24942USDNYQ749,82
NP I PoONewmont Mining21.10. 12:39:43P91,3291,3591,34-3,7457 775USDNYQ94,89
NP I PoONine Dragons- ------HKDHKG5,34
NP I PoONorthern Dynasty- ------CADTOR2,90
NP I PoONovaGold Resourc- ------CADTOR14,10
NP I PoONovozymes21.10. 12:36:32408,90409,20409,10-0,6840 630DKKCPH411,90
NP I PoONucor21.10. 12:38:17P136,37137,75136,950,2525USDNYQ136,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.10. 11:56:459,029,129,021,351 730PLNWSE8,90
NP I PoOOlin Corp21.10. 2:04:00P21,1724,6523,250,001 472 884USDNYQ23,25
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,59
NP I PoOOrica- ------AUDASX21,64
NP I PoOOrvana Minerals- ------CADTOR1,42
NP I PoOOT Mining Corp15.10. 23:20:00P--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu21.10. 11:44:204,184,194,18-0,33254 898EURHEL4,20
NP I PoOPackaging Corp21.10. 2:04:00P184,00327,34205,880,00820 785USDNYQ205,88
NP I PoOPan African Res21.10. 12:37:160,880,880,88-4,192 909 580GBPLSE,92
NP I PoOPannErgy21.10. 12:26:381 840,001 850,001 850,00-0,547 319HUFBUD1 860,00
NP I PoOPearl Gold20.10. 21:54:030,780,900,8818,92300EURFRA,88
NP I PoOPlatinum Group Rg- ------CADTOR3,59
NP I PoOPPG Industries21.10. 2:04:00P95,50110,00102,170,001 033 614USDNYQ102,17
NP I PoOQuaker Chemical21.10. 11:11:13P107,77210,22130,10-1,60232USDNYQ132,22
NP I PoORath8.10. 17:50:05-23,0023,406,365EURVIE22,00
NP I PoORecticel SA21.10. 12:32:308,538,558,550,3532 211EURBRU8,52
NP I PoORio Tinto Ltd- ------AUDASX130,71
NP I PoORio Tinto PLC21.10. 12:39:3151,5951,6251,610,60291 374GBPLSE51,30
NP I PoORobinson20.10. 16:06:231,351,451,431,792 156GBPLSE1,40
NP I PoORocca20.10. 17:59:304,004,304,000,0071PLNWSE4,00
NP I PoORopczyce21.10. 9:43:5423,5023,8023,50-1,2641PLNWSE23,80
NP I PoORoyal Gold Inc21.10. 12:39:49P188,00191,98190,01-2,124 014USDNSQ194,12
NP I PoORPM Intl21.10. 2:04:00P44,82124,35112,030,00540 418USDNYQ112,03
NP I PoORuukki Group Oyj21.10. 11:26:040,270,270,270,0026 408EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter21.10. 12:36:3827,8427,9227,88-1,1330 479EURGER28,20
NP I PoOSanwil21.10. 12:23:051,511,521,526,295 816PLNWSE1,43
NP I PoOSCA21.10. 12:38:14123,25123,35123,30-0,36262 627SEKSTO123,75
NP I PoOSctts Miracle Gr21.10. 2:04:00P45,0059,2554,520,00317 258USDNYQ54,52
NP I PoOSeabridge Gold- ------CADTOR37,34
NP I PoOSealed Air21.10. 2:04:00P21,3038,0034,910,001 264 587USDNYQ34,91
NP I PoOSemapa Sociedade21.10. 12:39:0617,7617,8217,78-1,5523 421EURLIS18,06
NP I PoOSensient Tech21.10. 2:04:00P92,50102,0096,810,00247 714USDNYQ96,81
NP I PoOShearwater Grp Rg21.10. 12:27:300,550,580,550,2211 000GBPLSE,57
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.10. 12:38:28174,45174,55174,50-0,6052 826CHFVTX175,55
NP I PoOSilver Bull Res Rg20.10. 23:20:00P--0,241,984 194USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR9,88
NP I PoOSniezka21.10. 9:19:3878,8081,4078,40-1,759PLNWSE79,80
NP I PoOSolomon Gold21.10. 12:32:290,170,170,17-5,302 742 615GBPLSE,18
NP I PoOSolvay SA21.10. 12:37:2927,9427,9627,96-0,5741 457EURBRU28,12
NP I PoOSonoco Products21.10. 2:04:00P38,7049,1140,520,001 330 551USDNYQ40,52
NP I PoOSouthern Copper21.10. 12:24:26P132,86136,35132,34-1,93913USDNYQ134,94
NP I PoOSSAB21.10. 12:37:2559,7859,8259,80-1,09139 982SEKSTO60,46
NP I PoOSSAB -B-21.10. 12:37:2858,5058,5458,54-0,98627 349SEKSTO59,12
NP I PoOStalprodukt21.10. 12:39:45265,00267,00266,000,7693PLNWSE264,00
NP I PoOSteel Dynamics21.10. 12:34:42P142,10147,00146,940,45136USDNSQ146,28
NP I PoOStepan21.10. 2:04:00P18,2372,4545,570,00132 740USDNYQ45,57
NP I PoOSteppe Cement20.10. 14:44:060,170,200,18-3,8916 535GBPLSE,19
NP I PoOStora Enso21.10. 11:43:269,049,129,120,22818EURHEL9,10
NP I PoOStora Enso21.10. 11:43:018,678,688,67-0,82300 287EURHEL8,74
NP I PoOStora Enso -A-21.10. 11:00:02--98,200,20238SEKSTO98,00
NP I PoOStora Enso Depository Receipt20.10. 23:20:00P--10,15-0,2035 956USDPNK10,15
NP I PoOStora Enso -R-21.10. 12:39:3894,8094,9594,90-1,15178 528SEKSTO96,00
NP I PoOStratex Intl21.10. 12:28:410,000,000,0012,62344 505 179GBPLSE,00
NP I PoOSunCoke Energy21.10. 2:04:00P7,988,608,340,00726 903USDNYQ8,34
NP I PoOSunrise Diamonds21.10. 12:07:420,000,000,000,003 416 258GBPLSE,00
NP I PoOSvenska Cellulosa A21.10. 12:26:02123,00123,40123,20-0,322 301SEKSTO123,60
NP I PoOSymrise AG21.10. 12:39:4579,5279,5879,56-0,3050 979EURGER79,80
NP I PoOSynthomer Rg21.10. 12:28:150,570,570,57-1,39278 305GBPLSE,58
NP I PoOSZAR21.10. 11:52:490,090,100,100,511 580PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR5,58
NP I PoOTata Steel Depository Receipt21.10. 12:34:1419,2019,6519,05-1,041 115USDLIB19,25
NP I PoOTeck Cominco- ------CADTOR62,14
NP I PoOTeck Cominco- ------CADTOR62,18
NP I PoOTernium Depository Receipt21.10. 2:04:00P28,0036,5936,280,00169 910USDNYQ36,28
NP I PoOTessenderlo21.10. 12:36:4425,2025,2525,20-3,454 639EURBRU26,10
NP I PoOThyssenKrupp21.10. 12:37:229,609,619,60-1,172 686 327EURGER9,72
NP I PoOTNR Gold- ------CADCVE,12
NP I PoOTredegar Corp21.10. 2:04:00P7,4710,117,470,00353 414USDNYQ7,47
NP I PoOUmicore21.10. 12:37:5916,9416,9716,97-3,30100 357EURBRU17,55
NP I PoOUPM-Kymmene Oyj21.10. 11:44:2522,3322,3522,34-0,49131 127EURHEL22,45
NP I PoOUsiminas Depository Receipt20.10. 23:20:00P--0,926,64152 870USDPNK,92
NP I PoOVicat21.10. 12:37:4662,3062,6062,500,0011 071EURPAR62,50
NP I PoOVictrex PLC21.10. 12:39:016,386,406,40-0,4714 765GBPLSE6,43
NP I PoOVidrala SA- ------EURMCE86,90
NP I PoOvoestalpine9.10. 15:06:45745,60757,60818,600,000CZKPSE-KOBOS818,60
NP I PoOVulcan Materials21.10. 2:04:00P226,13320,00295,470,00671 327USDNYQ295,47
NP I PoOWacker Chemie21.10. 12:36:3467,8067,9067,80-0,2223 277EURGER67,95
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR92,06
NP I PoOWestern Copper- ------CADTOR3,16
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.10. 2:04:00P57,00115,0275,390,00664 781USDNYQ75,39
NP I PoOWEYERHAEUSER21.10. 2:04:00P23,0223,4223,300,003 867 871USDNYQ23,30
NP I PoOWheaton Precious Rg- ------CADTOR147,95
NP I PoOYara Intl ASA- ------NOKOSL375,70
NP I PoOYara Intl Depository Receipt20.10. 23:20:00P--18,78-0,0218 308USDPNK18,78
NP I PoOZ A Pulawy21.10. 12:23:0247,1047,4047,400,64242PLNWSE47,10
NP I PoOZ Ch Police21.10. 12:26:578,508,608,602,14872PLNWSE8,42
NP I PoOZabkowice ERG21.10. 12:19:0340,0042,0040,00-4,7625PLNWSE42,00
NP I PoOZaklady Azotowe21.10. 12:35:5618,9919,0019,00-0,4773 392PLNWSE19,09
NP I PoOZREMB21.10. 12:35:1810,3410,4010,32-4,6264 263PLNWSE10,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP