Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512490,97
KB995,59971,17
PKN143,46143,52-0,58
Msft406406,50,00
Nokia11,96511,975-4,42
IBM216,48219,230,00
Mercedes-Benz Group AG50,7550,78-0,51
PFE25,7825,80,00
15.05.2026 10:07:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.5. 9:52:3422,9023,1023,000,002 009EURGER23,00
NP I PoOAgilent Tech15.5. 2:04:00P109,54129,00113,260,001 503 346USDNYQ113,26
NP I PoOApator15.5. 9:42:0324,0024,1024,100,421 018PLNWSE24,00
NP I PoOAPLISENS15.5. 9:49:5918,2018,4018,400,0023PLNWSE18,40
NP I PoOApple Inc.15.5. 2:00:00P296,75296,99298,210,0035 324 922USDNSQ298,21
NP I PoOAscom Holding15.5. 9:54:125,345,385,370,374 865CHFSWX5,35
NP I PoOAT & S Austria T15.5. 9:02:332 482,002 490,002 494,003,742CZKPSE-KOBOS2 404,00
NP I PoOBarco Rg15.5. 10:01:578,969,008,98-0,1720 423EURBRU8,99
NP I PoOBasler AG15.5. 10:01:5524,8525,0524,85-2,933 499EURGER25,60
NP I PoOCalix Netwrks15.5. 2:04:00P8,2463,1240,260,00649 636USDNYQ40,26
NP I PoOCANON- ------JPYTYO4 215,00
NP I PoOCD Projekt SA15.5. 10:02:50255,80256,00255,80-1,3529 063PLNWSE259,30
NP I PoOCisco Systems15.5. 2:00:00P114,00114,41115,530,0070 932 275USDNSQ115,53
NP I PoOCognex Corp15.5. 2:00:00P62,1365,8266,090,002 687 159USDNSQ66,09
NP I PoODaktronics Inc15.5. 2:00:00P17,0019,7219,800,00287 347USDNSQ19,80
NP I PoODigi Intl15.5. 2:00:00P62,94-64,220,00489 626USDNSQ64,22
NP I PoOEchoStar Holding15.5. 2:00:00P133,46136,39135,110,004 798 549USDNSQ135,11
NP I PoOERICSSON15.5. 10:02:58119,55119,65119,601,361 949 784SEKSTO118,00
NP I PoOERICSSON15.5. 10:01:27119,80120,40120,402,0315 790SEKSTO118,00
NP I PoOEVS Broadcast EQ15.5. 9:43:4637,6537,8037,750,13883EURBRU37,70
NP I PoOF5 Networks15.5. 2:00:00P260,60502,92364,590,00967 779USDNSQ364,59
NP I PoOFiltronic15.5. 10:02:273,954,054,05-0,74285 353GBPLSE4,08
NP I PoOFUJIFILM Holding Depository Receipt14.5. 23:20:00P--10,16-1,65300 136USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 240,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 671,00
NP I PoOHitachi Depository Receipt14.5. 23:20:00P--29,75-2,01531 165USDPNK29,75
NP I PoOHTC Depository Receipt15.5. 9:13:403,804,504,1415,00500EURFRA3,14
NP I PoOIBM15.5. 2:04:00P216,48219,23218,370,005 906 199USDNYQ218,37
NP I PoOIBM CDR-Reg S- ------CADTOR32,38
NP I PoOInterDigital15.5. 2:00:00P192,86268,50269,310,00252 786USDNSQ269,31
NP I PoOIntrol15.5. 9:53:347,127,247,24-1,362 282PLNWSE7,34
NP I PoOItron15.5. 2:00:00P77,51100,6681,530,00750 358USDNSQ81,53
NP I PoOJenoptik Rg15.5. 10:02:5044,4844,5444,54-2,3263 183EURGER45,60
NP I PoOKapsch TrafficCo14.5. 17:50:005,525,645,540,001 574EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO561,20
NP I PoOLenovo Group- ------HKDHKG13,06
NP I PoOLenovo Group Depository Receipt14.5. 23:20:00P--33,38-0,8359 056USDPNK33,38
NP I PoOLPKF15.5. 10:02:3421,9022,1022,00-9,47196 778EURGER24,30
NP I PoOMotorola15.5. 2:04:00P390,20404,00399,330,00975 054USDNYQ399,33
NP I PoOm-u-t AG15.5. 10:01:1619,0519,3519,05-2,313 262EURGER19,50
NP I PoONapco15.5. 2:00:00P36,6637,8337,520,00345 359USDNSQ37,52
NP I PoONCR Voyix Corp.15.5. 2:04:00P--6,930,001 402 724USDNYQ6,93
NP I PoONeopost15.5. 9:49:4711,6811,7611,72-1,354 713EURPAR11,88
NP I PoONetApp15.5. 2:00:00P118,00119,57119,930,004 518 433USDNSQ119,93
NP I PoONetGear15.5. 2:00:00P20,0025,9525,820,00411 606USDNSQ25,82
NP I PoONokia Oyj15.5. 10:01:35286,30292,25295,40-4,49847CZKPSE-KOBOS309,30
NP I PoONTT System15.5. 9:59:3912,0012,2012,205,1710 344PLNWSE11,60
NP I PoOOPTeam15.5. 9:57:237,207,507,20-6,498 877PLNWSE7,70
NP I PoOOption15.5. 9:00:176,006,186,00-0,3357EURBRU6,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.5. 2:04:00P13,9014,5914,550,001 848 947USDNYQ14,55
NP I PoOParrot15.5. 9:58:329,709,789,732,2110 639EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc15.5. 2:00:00P199,14200,75200,080,0024 883 885USDNSQ200,08
NP I PoORadware15.5. 2:00:00P22,66-27,350,00226 077USDNSQ27,35
NP I PoORenishaw15.5. 10:02:1650,5550,6550,65-3,714 229GBPLSE52,60
NP I PoOS&T AG15.5. 10:02:0222,8622,9022,88-1,1238 147EURGER23,14
NP I PoOS4E15.5. 9:03:2538,4040,0040,004,1710PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt14.5. 23:20:00P--7,850,1111 902USDPNK7,85
NP I PoOSonel15.5. 9:57:4714,8015,0515,05-0,661PLNWSE15,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00P8,508,738,770,00904 024USDNSQ8,77
NP I PoOSynaptics15.5. 2:00:00P125,10128,15129,780,00692 912USDNSQ129,78
NP I PoOTDK Depository Receipt14.5. 23:20:00P--19,594,20137 277USDPNK19,59
NP I PoOTKH Group15.5. 10:03:0147,7647,8247,82-3,3531 769EURAEX49,48
NP I PoOWestern Digital15.5. 2:00:00P480,20482,99489,150,005 540 875USDNSQ489,15
NP I PoOXaar PLC14.5. 17:35:001,451,501,460,0017 323GBPLSE1,46
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 093,00
NP I PoOZebra Techs15.5. 2:00:00P245,00257,06258,100,001 264 690USDNSQ258,10
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP