Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103210340,59
PKN83,4583,470,28
Msft514,21514,570,12
Nokia3,673,674-0,32
IBM260260,20,13
Mercedes-Benz Group AG54,1154,13-2,47
PFE24,7524,76-0,16
28.07.2025 15:28:00
Indexy online
AD Index online
select
AD Index online
 

Sopharma
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sopharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 15:20:211,571,581,5713,26918 323EURPAR1,39
NP I PoOAbbott Labs28.7. 15:22:23P126,11126,79126,15-0,316 640USDNYQ126,54
NP I PoOActive Biotech28.7. 15:19:470,210,210,21-2,805 409 069SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 13:13:180,060,060,06-4,7327 555CHFSWX,06
NP I PoOAlkermes28.7. 14:42:53P26,1326,2926,190,23483USDNSQ26,13
NP I PoOAllergy Ther28.7. 15:00:060,080,090,096,25131 000GBPLSE,08
NP I PoOAmgen Inc28.7. 15:22:18P304,45308,20305,69-0,291 721USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt25.7. 23:20:00P--9,96-0,9951 632USDPNK9,96
NP I PoOAstra Zeneca28.7. 15:21:24108,18108,22108,210,18218 712GBPLSE108,02
NP I PoOAtos SA28.7. 11:44:090,010,010,010,0067 101EURPAR,01
NP I PoOBasilea Pharm28.7. 15:21:0858,4058,6058,502,6341 914CHFSWX57,00
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 15:21:57240,10240,30240,103,052 703 462DKKCPH233,00
NP I PoOBayer AG28.7. 15:21:5229,0029,0029,00-0,721 130 756EURGER29,21
NP I PoOBayer AG Depository Receipt28.7. 14:44:45P--8,42-1,67832 139USDPNK8,56
NP I PoOBB Biotech AG28.7. 15:21:2332,0532,1032,052,0791 880CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec28.7. 15:03:55P131,15132,44131,850,25705USDNSQ131,52
NP I PoOBiogened28.7. 12:54:5723,6025,4025,400,00134PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 15:07:454,964,994,96-1,2043 962PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika25.7. 15:48:549,0010,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 15:20:414,134,174,171,21118 494PLNWSE4,12
NP I PoOBoiron SA28.7. 15:11:4121,6521,8021,70-1,141 710EURPAR21,95
NP I PoOBristol Myers28.7. 15:20:28P48,3548,3948,37-0,1214 637USDNYQ48,43
NP I PoOCellectis28.7. 15:22:022,612,632,6317,71776 324EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00P--7,751,51440USDPNK7,75
NP I PoOCodexis28.7. 14:14:35P3,113,243,110,0056USDNSQ3,11
NP I PoOCumberland Ph26.7. 2:00:00P3,143,663,520,0087 187USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly28.7. 15:22:02P810,60813,60812,10-0,0714 889USDNYQ812,69
NP I PoOEmergent Bio28.7. 15:21:48P7,197,307,271,4363USDNYQ7,17
NP I PoOEvolva Hldg Rg28.7. 12:49:231,081,121,120,00387CHFSWX1,12
NP I PoOExelixis28.7. 15:21:09P45,5546,0045,730,2910 315USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 13:57:040,130,140,143,72439 914GBPLSE,13
NP I PoOGalapagos28.7. 14:55:5928,5828,6228,605,15-EURBRU27,20
NP I PoOGenoway28.7. 13:24:043,003,013,00-0,661 737EURPAR3,02
NP I PoOGenus28.7. 15:21:1324,9025,0024,960,8628 757GBPLSE24,75
NP I PoOGilead Sciences28.7. 15:21:30P112,91113,20113,00-2,7538 563USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 15:21:3714,0214,0314,030,721 672 366GBPLSE13,93
NP I PoOGuerbet SA28.7. 15:20:3222,9023,0022,951,778 491EURPAR22,55
NP I PoOHikma Pharma28.7. 15:19:4820,0620,1020,080,2021 273GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt28.7. 14:20:13P--25,011,2069 423USDPNK24,71
NP I PoOImmupharma28.7. 15:23:020,020,020,021,40874 439GBPLSE,02
NP I PoOInnate Pharma28.7. 15:21:131,971,981,969,72707 593EURPAR1,79
NP I PoOIpsen28.7. 15:15:19112,90113,00113,001,0721 053EURPAR111,80
NP I PoOJazz Pharma28.7. 14:58:11P113,31119,20118,430,17178USDNSQ118,23
NP I PoOJohnson&Johnson28.7. 15:22:02P167,24167,85167,32-0,5810 701USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 15:21:3131,2031,2831,287,86356 629CHFSWX29,00
NP I PoOMABION28.7. 15:15:289,559,589,56-0,107 673PLNWSE9,57
NP I PoOMerck28.7. 15:21:25P84,5084,8484,61-0,1220 333USDNYQ84,71
NP I PoOMerck KGaA28.7. 15:20:10113,40113,50113,400,71107 003EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics28.7. 15:18:17P4,514,574,572,70378USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios28.7. 15:15:57P131,10134,32134,001,4123USDNSQ132,14
NP I PoONewron Pharma28.7. 15:09:057,087,167,161,7013 712CHFSWX7,04
NP I PoONovartis AG28.7. 15:21:5993,9393,9593,941,17990 007CHFVTX92,85
NP I PoONovo Nord Br/Rg-B28.7. 15:21:24455,70455,80455,800,821 236 016DKKCPH452,10
NP I PoONutex Rg-E28.7. 10:55:4716,5016,8516,850,0012 130HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 15:08:52587,00590,00590,000,0045 902HUFBUD590,00
NP I PoOOrion28.7. 14:25:0569,8070,1070,100,0017 371EURHEL70,10
NP I PoOOrion28.7. 14:25:4970,3070,4070,35-0,2867 575EURHEL70,55
NP I PoOOxford Biomedica Rg28.7. 15:22:234,184,194,189,01367 996GBPLSE3,83
NP I PoOPfizer28.7. 15:21:52P24,7524,7624,75-0,16216 193USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 9:00:014,945,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 15:19:0910 380,0010 400,0010 400,00-0,1036 781HUFBUD10 410,00
NP I PoORoche Holding AG28.7. 15:22:00263,70263,90263,801,77257 103CHFVTX259,20
NP I PoORoche Holding AG28.7. 15:19:48279,00279,40279,201,7510 231CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt28.7. 14:08:04P--41,290,741USDPNK40,99
NP I PoOSanofi28.7. 15:22:1485,6685,6885,670,66611 386EURPAR85,11
NP I PoOStem Cells Spin28.7. 14:35:570,340,370,375,657 940PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 15:17:470,880,890,884,0097 553EURPAR,85
NP I PoOUCB SA28.7. 15:22:10180,00180,15180,151,1237 999EURBRU178,15
NP I PoOUtd Therapeut28.7. 14:28:15P304,50308,00304,510,0039USDNSQ304,50
NP I PoOVertex Pharma28.7. 15:19:27P466,00470,23470,230,12607USDNSQ469,65
NP I PoOVirbac SA28.7. 15:15:12364,50365,50364,500,413 015EURPAR363,00
NP I PoOZentiva25.7. 15:48:5430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 15:26:00107 393,95-1,07108 552,8225.07.2025
Zdroj: BCPP