Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,25
KB103310350,19
PKN85,1485,160,83
Msft497,7497,930,00
Nokia4,3984,401-0,68
IBM292,9293,430,25
Mercedes-Benz Group AG49,7849,795-0,22
PFE25,2625,270,08
08.07.2025 11:56:00
Indexy online
AD Index online
select
AD Index online
 

Sopharma
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sopharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 11:50:421,441,451,45-6,09472 130EURPAR1,54
NP I PoOAbbott Labs8.7. 11:13:27P132,90135,00133,900,15495USDNYQ133,70
NP I PoOActive Biotech8.7. 11:50:410,220,230,2320,1925 950 718SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 10:54:210,060,060,060,006 180CHFSWX,06
NP I PoOAlkermes8.7. 2:00:00P28,8630,2229,230,002 149 324USDNSQ29,23
NP I PoOAllergy Ther8.7. 10:00:110,070,080,08-6,5630 459GBPLSE,08
NP I PoOAmgen Inc8.7. 11:40:35P289,00294,96293,770,28402USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 11:49:31101,86101,88101,88-0,29181 718GBPLSE102,18
NP I PoOAtos SA8.7. 10:46:480,010,010,012,38121 645EURPAR,01
NP I PoOBasilea Pharm8.7. 11:38:5747,1047,2047,201,4011 583CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 11:36:41170,75170,85170,850,7419 200DKKCPH169,60
NP I PoOBayer AG8.7. 11:50:3026,7026,7126,712,14834 569EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 11:41:0729,9530,1030,000,008 378CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 11:18:14P130,15133,37131,420,99195USDNSQ130,13
NP I PoOBiogened7.7. 18:00:3530,6032,0032,000,0052PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 11:31:395,015,045,00-1,3825 428PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 10:57:024,134,154,13-0,241 876PLNWSE4,16
NP I PoOBoiron SA8.7. 10:41:2422,3522,6522,60-0,2241EURPAR22,65
NP I PoOBristol Myers8.7. 11:43:14P46,3646,8046,700,45419USDNYQ46,49
NP I PoOCellectis8.7. 11:38:301,351,371,36-0,2915 120EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 11:33:03P2,512,742,663,109USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,054,863,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 11:48:29P771,20778,40773,330,06543USDNYQ772,87
NP I PoOEmergent Bio8.7. 11:48:24P6,267,026,42-3,0210USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 11:18:41P43,0043,9043,47-1,565 862USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 11:40:360,080,080,082,01308 682GBPLSE,08
NP I PoOGalapagos8.7. 10:18:2724,1624,2424,20-0,82-EURBRU24,40
NP I PoOGenoway8.7. 10:28:403,233,283,23-1,82606EURPAR3,29
NP I PoOGenus8.7. 11:40:3621,2021,3521,23-0,34436GBPLSE21,30
NP I PoOGilead Sciences8.7. 11:01:21P111,48111,80111,62-0,14188USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 11:49:1713,9313,9413,93-0,15555 090GBPLSE13,96
NP I PoOGuerbet SA8.7. 11:24:2322,6522,8022,75-0,871 440EURPAR22,95
NP I PoOHikma Pharma8.7. 11:49:5319,7119,7319,73-0,4237 078GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00P--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 11:28:490,020,020,02-0,95339 898GBPLSE,02
NP I PoOInnate Pharma8.7. 11:49:441,511,511,52-0,9242 327EURPAR1,53
NP I PoOIpsen8.7. 11:28:07102,10102,30102,30-0,204 636EURPAR102,50
NP I PoOJazz Pharma8.7. 2:00:00P104,58118,10107,600,00458 619USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 11:50:54P155,07155,52155,280,01698USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 11:49:3028,6228,7028,66-0,3528 586CHFSWX28,76
NP I PoOMABION8.7. 11:27:4410,0810,1210,060,6018 479PLNWSE10,00
NP I PoOMerck8.7. 11:49:41P80,7081,3681,020,151 611USDNYQ80,90
NP I PoOMerck KGaA8.7. 11:49:31110,85110,95110,901,4267 206EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,275,655,290,001 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00P123,20135,46127,880,00537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 11:24:206,937,006,99-1,6911 630CHFSWX7,11
NP I PoONovartis AG8.7. 11:50:3997,1797,1997,17-0,45496 851CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 11:50:36441,55441,65441,650,10616 896DKKCPH441,20
NP I PoONutex Rg-E8.7. 10:56:5416,7016,9516,70-1,182 000HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 11:38:45597,00599,00599,000,67150 547HUFBUD595,00
NP I PoOOrion8.7. 10:40:2063,6063,8063,701,272 436EURHEL62,90
NP I PoOOrion8.7. 10:51:0163,7563,8563,800,6345 508EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 11:38:033,403,433,401,6076 572GBPLSE3,35
NP I PoOPfizer8.7. 11:50:48P25,2625,2725,260,0810 764USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 11:46:374,804,944,942,921 465PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 11:37:3110 040,0010 050,0010 050,000,1015 730HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 11:50:16270,40270,80270,60-1,102 561CHFSWX273,60
NP I PoORoche Holding AG8.7. 11:50:16254,60254,70254,60-0,97159 213CHFVTX257,10
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00P--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 11:50:0982,2182,2382,21-0,28264 093EURPAR82,44
NP I PoOStem Cells Spin8.7. 11:35:560,210,250,249,9113 300PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 11:44:250,790,790,790,258 173EURPAR,79
NP I PoOUCB SA8.7. 11:49:52170,95171,05170,950,6221 845EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00P274,01398,00290,390,00649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 11:06:42P455,74463,41459,510,0211USDNSQ459,41
NP I PoOVirbac SA8.7. 11:41:23335,00336,00336,001,20543EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 11:56:00105 743,400,25105 479,2707.07.2025
Zdroj: BCPP