Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1215-0,16
KB-0,67
Msft496,65496,74-0,43
Nokia4,4054,4090,50
IBM294,09294,240,75
Mercedes-Benz Group AG50,0950,110,04
PFE25,4525,460,20
07.07.2025 16:17:56
Indexy online
AD Index online
select
AD Index online
 

Sopharma
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sopharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 16:09:441,531,551,53-6,03339 289EURPAR1,63
NP I PoOAbbott Labs7.7. 16:13:49133,71133,77133,75-0,521 196 640USDNYQ134,44
NP I PoOActive Biotech7.7. 16:11:450,190,190,19-2,472 866 899SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAllergy Ther7.7. 15:00:370,070,080,07-6,5696 831GBPLSE,08
NP I PoOAmgen Inc7.7. 16:13:43295,32295,70295,49-0,92370 528USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt7.7. 16:12:46--9,46-1,8850 355USDPNK9,60
NP I PoOAstra Zeneca7.7. 16:13:49102,40102,44102,42-0,91285 612GBPLSE103,36
NP I PoOAtos SA7.7. 16:04:560,010,010,01-4,55222 467EURPAR,01
NP I PoOBasilea Pharm7.7. 16:13:1246,5546,6546,50-0,645 517CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 16:12:52171,05171,25171,20-1,1361 342DKKCPH173,15
NP I PoOBayer AG7.7. 16:13:3426,2126,2226,210,06759 780EURGER26,20
NP I PoOBayer AG Depository Receipt7.7. 16:15:50--7,710,4660 633USDPNK7,67
NP I PoOBB Biotech AG7.7. 15:54:0830,3530,5030,50-0,3311 556CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 16:13:50132,28132,73132,73-0,26113 008USDNSQ132,87
NP I PoOBiogened7.7. 16:04:0030,6032,0032,0019,4043PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 16:11:285,025,085,02-1,18190 084PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 16:00:134,144,154,14-0,4859 726PLNWSE4,16
NP I PoOBoiron SA7.7. 15:22:0622,3522,6522,40-0,88530EURPAR22,60
NP I PoOBristol Myers7.7. 16:13:5046,7346,7446,73-0,401 713 049USDNYQ46,92
NP I PoOCellectis7.7. 16:13:131,351,371,35-3,1534 910EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00--6,982,57132USDPNK6,98
NP I PoOCodexis7.7. 16:13:122,662,672,67-3,7995 606USDNSQ2,77
NP I PoOCumberland Ph7.7. 16:11:263,103,173,14-0,9530 542USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 16:13:50766,78767,01766,67-1,79583 551USDNYQ780,67
NP I PoOEmergent Bio7.7. 16:13:586,826,846,83-2,2997 904USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 15:42:571,081,151,080,473 457CHFSWX1,08
NP I PoOExelixis7.7. 16:15:5044,2544,3044,27-4,06831 269USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 15:28:040,080,080,081,53290 700GBPLSE,08
NP I PoOGalapagos7.7. 14:53:3724,3024,3424,30-0,65-EURBRU24,46
NP I PoOGenoway7.7. 14:57:323,283,293,292,812 386EURPAR3,20
NP I PoOGenus7.7. 15:53:2321,4021,4521,440,9012 350GBPLSE21,25
NP I PoOGilead Sciences7.7. 16:13:49111,88111,90111,910,14562 250USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 16:15:5513,9413,9413,94-0,821 918 593GBPLSE14,05
NP I PoOGuerbet SA7.7. 15:23:2923,0523,2023,203,1112 821EURPAR22,50
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt7.7. 16:12:02--24,620,653 766USDPNK24,46
NP I PoOImmupharma7.7. 16:11:040,020,020,021,101 224 292GBPLSE,02
NP I PoOInnate Pharma7.7. 16:00:241,541,551,551,3169 086EURPAR1,53
NP I PoOIpsen7.7. 16:07:03102,60102,80102,70-0,7711 438EURPAR103,50
NP I PoOJazz Pharma7.7. 16:13:53108,94109,35109,15-0,3787 284USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 16:15:50155,82155,87155,83-0,10948 019USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 16:15:2628,5428,6428,621,85217 985CHFSWX28,10
NP I PoOMABION7.7. 16:10:029,909,969,960,3011 693PLNWSE9,93
NP I PoOMerck7.7. 16:15:5081,2781,3081,270,431 771 989USDNYQ80,93
NP I PoOMerck KGaA7.7. 16:13:14109,65109,75109,70-1,39317 222EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn7.7. 15:36:05--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics7.7. 16:13:275,465,475,47-2,5060 466USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios7.7. 16:13:31128,33128,67128,45-0,5752 613USDNSQ129,11
NP I PoONewron Pharma7.7. 16:15:176,886,976,88-1,5728 895CHFSWX6,99
NP I PoONovartis AG7.7. 16:15:2897,6297,6397,63-0,50786 765CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 16:13:58441,45441,60441,55-2,161 535 244DKKCPH451,30
NP I PoONutex Rg-E7.7. 12:22:0616,7016,9016,70-1,766 324HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 16:13:34593,00595,00594,000,17135 287HUFBUD593,00
NP I PoOOrion7.7. 15:18:0562,8063,0062,90-0,324 399EURHEL63,10
NP I PoOOrion7.7. 15:19:2863,0063,1063,05-0,0850 352EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 16:05:083,323,383,360,3231 546GBPLSE3,35
NP I PoOPfizer7.7. 16:15:5025,4525,4625,440,205 419 919USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.7. 14:58:434,544,784,800,42760PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 16:10:3010 060,0010 080,0010 060,00-1,1838 230HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 16:15:31273,40273,80273,60-1,015 079CHFSWX276,40
NP I PoORoche Holding AG7.7. 16:14:57257,60257,70257,60-0,92180 949CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt7.7. 16:16:04--40,43-0,0494 789USDPNK40,44
NP I PoOSanofi7.7. 16:13:2982,5882,5982,58-0,85531 868EURPAR83,29
NP I PoOStem Cells Spin7.7. 13:15:530,220,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 16:12:130,800,810,80-2,4424 049EURPAR,82
NP I PoOUCB SA7.7. 16:12:59169,65169,80169,650,4443 831EURBRU168,90
NP I PoOUtd Therapeut7.7. 16:15:59291,75292,20291,86-0,89128 186USDNSQ294,49
NP I PoOVertex Pharma7.7. 16:13:39458,17459,52458,78-0,22225 191USDNSQ459,62
NP I PoOVirbac SA7.7. 16:15:32332,00333,50332,00-1,631 623EURPAR337,50
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 16:20:00105 473,41-0,07105 548,2704.07.2025
Zdroj: BCPP