Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116011631,13
KB981,5982-1,01
PKN126,16126,20,90
Msft0,13
Nokia11,8511,880,76
IBM-5,05
Mercedes-Benz Group AG45,2545,2651,47
PFE-2,74
19.06.2026 14:28:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2023 17:59:48
2xL MIL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,80 -89,66 -5,00 4 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.06.2023 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200139,00140,4020014,80-5,00-89,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 143,20 18.06.2026
52-týdenní maximum 146,20 17.06.2026
52-týdenní minimum 70,80 23.06.2025
Dnešní objem (ks) 300 17:59
Dnešní objem 4 440,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,6093,10-74,51sentiment_arrow
3xL GPW/RCB open71,5073,10-10,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,7041,20-47,68sentiment_arrow
3xS MBG/RCB open1,891,9080,30sentiment_arrow
4xL ALR/RCB open318,50327,50-51,86sentiment_arrow
8xL GOLD/RCB open5,015,162 077,07sentiment_arrow
4xL BRN/RCB open5,805,8910,02sentiment_arrow
4xLACP/RCB open8,358,62-2,02sentiment_arrow
5xL SILV/RCB open0,13-146,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,263,2887,43sentiment_arrow
2xLPKO/RCB open25,8526,10-32,08sentiment_arrow
5xS MBG/RCB open0,270,28-43,33sentiment_arrow
3xL SILV/RCB open5,986,05121,70sentiment_arrow
2xL GOLD/RCB open23,9524,2046,77sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,860,90727,27sentiment_arrow
4xL GOLD/RCB open35,3535,9053,45sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open20,2020,40-37,46sentiment_arrow
2xS P911/RCB open10,6610,68-44,84sentiment_arrow
5xL WIG20/RCB open11,12--67,86sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,691,7010,12sentiment_arrow
4xL BMW/RCB open0,620,631 623,64sentiment_arrow
3xL BMW/RCB open1,931,956,59sentiment_arrow
3xSPEO/RCB open0,010,06300,00sentiment_arrow
2xL SILV/RCB open13,4813,6244,38sentiment_arrow
4xS MBG/RCB open0,710,72-5,92sentiment_arrow
2xS MBG/RCB open3,943,95-32,60sentiment_arrow
4xLKGH/RCB open0,94-68,22sentiment_arrow
4xL SILV/RCB open3,873,93-29,67sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,987,058,18sentiment_arrow
2xS GOLD/RCB open2,172,21-9,45sentiment_arrow
2xL GAMES/RCB open11,3811,4631,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,54--23,39sentiment_arrow
3xL MWIG40/RCB open68,0068,80-18,27sentiment_arrow
9xL GOLD/RCB open2,963,05402,38sentiment_arrow
4xS BMW/RCB open0,720,73-65,38sentiment_arrow
5xL FBAS/RCB open3,78--92,77sentiment_arrow
4xLPKO/RCB open4,524,61-34,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,8034,5047,77sentiment_arrow
2xL TEN/RCB open6,326,40-0,78sentiment_arrow
WIG/RCB Ct66,3075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,711,7611,81sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,971,99796,52sentiment_arrow
3xL BRN/RCB open12,3212,46100,64sentiment_arrow
2xLPEO/RCB open19,8620,15-38,75sentiment_arrow
5xL SIE/RCB open23,9524,00-2,54sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,722,758,33sentiment_arrow
7xL GOLD/RCB open17,5418,06-37,55sentiment_arrow
5xL MBG/RCB open0,260,2745,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,06-3,67sentiment_arrow
5xL MWIG40/RCB open110,00112,20-44,31sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33460,00sentiment_arrow
4xL MBG/RCB open1,221,238,41sentiment_arrow
3xL PLW/RCB open1,101,1343,48sentiment_arrow
5xS VOW3/RCB open0,310,32-7,35sentiment_arrow
2xL MWIG40/RCB open45,1545,50-15,34sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,131,1790,98sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,335,4813,43sentiment_arrow
3xL ALR/RCB open152,00--55,78sentiment_arrow
2xL MBG/RCB open5,875,883,98sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,037,064,38sentiment_arrow
5xS BMW/RCB open0,20--18,18sentiment_arrow
2xL BMW/RCB open4,594,625,14sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open55,8056,30-1,15sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,082,170,48sentiment_arrow
6xL WIG20/RCB open3,01--35,06sentiment_arrow
2xL BRN/RCB open16,8016,9671,81sentiment_arrow
3xS EUR/RCB open0,981,00-76,34sentiment_arrow
3xS BMW/RCB open1,982,00-47,87sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,85--50,79sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open139,00140,40-89,66sentiment_arrow
4xL CDR/RCB open4,574,663,37sentiment_arrow
3xL CBK/RCB open169,80170,40-91,75sentiment_arrow
3xLCDR/RCB open1,041,063,96sentiment_arrow
3xL MIL/RCB open177,40180,00-52,65sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open57,1057,80-51,20sentiment_arrow
4xL GAMES/RCB open3,243,2819,75sentiment_arrow
4xLPEO/RCB open2,222,28-29,09sentiment_arrow
2xL CPS/RCB open1,65--12,00sentiment_arrow
4xL ADS/RCB open1,221,23-47,69sentiment_arrow
4xL PEO/RCB open85,1087,50-18,58sentiment_arrow
4xL PKN/RCB open2,04-41,59sentiment_arrow
3xL ACP/RCB open24,1024,700,00sentiment_arrow
3xL GOLD/RCB open31,3531,750,72sentiment_arrow
5xL BRN/RCB open0,900,9428,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,661,693,59sentiment_arrow
3xL JSW/RCB open0,050,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,603,7213,02sentiment_arrow
6xL GOLD/RCB open26,5527,35120,00sentiment_arrow
3xL MBG/RCB open3,033,046,87sentiment_arrow
4xS CPS/RCB open0,160,1825,00sentiment_arrow
3xL ALE/RCB open0,560,583,70sentiment_arrow
5xL VOW3/RCB open0,13-364,29sentiment_arrow
19.06.2026 14:23:58

Graf online
Zdroj: Six Financial Information, BCPP