Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,19399,250,93
Nokia7,5167,524,85
IBM248,59248,71,00
Mercedes-Benz Group AG53,9753,98-1,59
PFE26,5626,57-0,06
16.03.2026 17:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 17:00:01
IMC (IMC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,50 0,33 0,10 14 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IMC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.3. 17:07:036,656,676,65-0,6018 252GBPLSE6,69
NP I PoOABF16.3. 17:13:5718,6818,6918,690,3595 052GBPLSE18,62
NP I PoOADECOAGRO16.3. 17:14:1311,1011,1111,112,631 096 115USDNYQ10,82
NP I PoOAEP Plantations Plc16.3. 17:14:3816,2016,2516,250,0011 090GBPLSE16,25
NP I PoOAgrana Br16.3. 16:53:3911,5011,6011,501,779 335EURVIE11,30
NP I PoOAgroton Public16.3. 17:00:014,864,944,982,05377PLNWSE4,88
NP I PoOAlico Inc16.3. 16:28:2537,8939,2938,951,1326 267USDNSQ38,52
NP I PoOAltria Group16.3. 17:14:5867,9167,9267,920,042 474 798USDNYQ67,89
NP I PoOAmbra16.3. 17:00:0119,1019,2019,200,1014 888PLNWSE19,18
NP I PoOArcher Daniels16.3. 17:14:5571,3071,3571,30-0,941 091 412USDNYQ71,98
NP I PoOASAHI BREW- ------JPYTYO1 600,00
NP I PoOAstarta Holding16.3. 17:00:1247,7548,0048,00-1,031 233PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL103,20
NP I PoOB G Foods16.3. 17:14:245,185,195,19-1,03628 971USDNYQ5,24
NP I PoOBarry Callebaut16.3. 17:13:281 414,001 417,001 416,001,222 285CHFSWX1 399,00
NP I PoOBeef-San16.3. 15:00:000,700,890,700,001 227PLNWSE,90
NP I PoOBelvedere16.3. 15:54:342,582,602,60-1,141 529EURPAR2,63
NP I PoOBerentzen-Gruppe16.3. 11:34:523,483,593,541,726 079EURGER3,52
NP I PoOBonduelle16.3. 17:13:508,108,148,100,5012 157EURPAR8,06
NP I PoOBongrain SA16.3. 16:44:1458,0058,2058,20-0,341 782EURPAR58,40
NP I PoOBoston Beer16.3. 17:14:32229,11231,06229,13-1,0262 179USDNYQ231,50
NP I PoOBritish American16.3. 17:14:1045,8545,8645,861,481 197 695GBPLSE45,19
NP I PoOBrowar Gontyniec16.3. 15:00:000,130,130,1310,3411PLNWSE,12
NP I PoOBrown Forman16.3. 17:14:5923,2723,2923,28-0,891 720 568USDNYQ23,49
NP I PoOCarlsberg16.3. 16:49:30930,00940,00932,00-2,711 706DKKCPH958,00
NP I PoOCarlsberg AS16.3. 16:59:38887,60888,20887,000,64165 217DKKCPH881,40
NP I PoOCloetta16.3. 17:13:3752,4552,5052,501,84250 375SEKSTO51,55
NP I PoOCoca Cola16.3. 17:12:49215,33215,88215,60-0,61193 835USDNSQ216,91
NP I PoOConAgra Foods16.3. 17:15:0016,1016,1116,11-1,867 380 262USDNYQ16,41
NP I PoOConstellation16.3. 17:14:18152,09152,27152,161,35658 836USDNYQ150,14
NP I PoOCranswick PLC16.3. 17:12:1353,0053,1053,000,1938 826GBPLSE52,90
NP I PoODanone Sp ADR16.3. 17:14:32--16,611,40112 293USDPNK16,38
NP I PoODiageo16.3. 17:14:3914,5014,5114,50-1,181 584 479GBPLSE14,68
NP I PoOEbro Puleva- ------EURMCE18,72
NP I PoOEmmi16.3. 17:07:43813,00815,00815,000,741 497CHFSWX809,00
NP I PoOFleury Michon16.3. 16:07:3622,1022,3022,30-0,89854EURPAR22,50
NP I PoOFlowers Foods16.3. 17:14:028,868,878,870,851 004 903USDNYQ8,79
NP I PoOFresh Del Monte16.3. 17:13:4041,2841,4241,35-0,0778 628USDNYQ41,38
NP I PoOGeneral Mills16.3. 17:14:5738,7938,8038,79-1,504 028 642USDNYQ39,38
NP I PoOGreencore Group16.3. 17:13:582,572,582,57-0,96308 983GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone16.3. 17:14:2072,4672,5072,480,78401 507EURPAR71,92
NP I PoOHain Celestial16.3. 17:13:440,630,630,63-4,56398 421USDNSQ,66
NP I PoOHeineken Hld16.3. 17:13:0166,2066,3066,250,3058 062EURAEX66,05
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.3. 17:08:59--40,850,3448 639USDPNK40,71
NP I PoOHelio16.3. 17:03:2642,1042,6042,10-12,118 070PLNWSE47,90
NP I PoOHershey16.3. 17:14:49219,16219,68219,391,06485 132USDNYQ217,09
NP I PoOHormel Foods16.3. 17:14:4722,6522,6622,650,041 394 002USDNYQ22,64
NP I PoOIMC16.3. 17:00:0130,2030,5030,500,33500PLNWSE30,40
NP I PoOImperial Brands16.3. 17:14:0632,4432,4532,451,37386 047GBPLSE32,01
NP I PoOIngredion16.3. 17:13:52112,65112,92112,890,50129 551USDNYQ112,33
NP I PoOJapan Unsp ADR16.3. 17:06:13--18,222,3042 693USDPNK17,81
NP I PoOJM Smucker16.3. 17:14:08105,56105,67105,58-0,48404 663USDNYQ106,08
NP I PoOKernel Holding16.3. 17:00:0119,3619,4819,36-0,415 234PLNWSE19,44
NP I PoOKSG Agro16.3. 16:24:403,503,553,55-1,112 713PLNWSE3,59
NP I PoOKWS SAAT16.3. 17:11:4765,8066,0065,900,766 362EURGER65,40
NP I PoOLaurent-Perrier16.3. 17:09:1887,0088,0087,402,34323EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL50,45
NP I PoOLindt Sprungli16.3. 16:49:28113 200,00113 800,00113 600,00-2,2475CHFSWX116 200,00
NP I PoOLindt Sprungli Participation16.3. 17:14:1011 040,0011 060,0011 050,00-1,691 011CHFSWX11 240,00
NP I PoOM. P. Evans16.3. 17:14:5514,7514,8514,80-3,9033 896GBPLSE15,40
NP I PoOMAISON POMMERY ASSOCIES SA16.3. 16:07:1910,3010,4010,400,48835EURPAR10,35
NP I PoOMakarony Polskie16.3. 17:00:0122,0022,3022,300,22975PLNWSE22,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.3. 16:30:27910,00970,00915,00-1,082EURPAR905,00
NP I PoOManner16.3. 13:30:26102,00-101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR28,86
NP I PoOMarine Harvest- ------NOKOSL221,00
NP I PoOMarstons16.3. 17:11:350,540,540,540,68471 631GBPLSE,54
NP I PoOMcCormick16.3. 17:15:0057,0457,0757,06-2,12937 588USDNYQ58,29
NP I PoOMiko16.3. 11:30:2662,4062,8062,800,00173EURBRU62,80
NP I PoOMilkiland16.3. 16:31:351,721,751,75-1,4140 537PLNWSE1,78
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries16.3. 16:43:05224,00228,00224,000,00139CHFSWX224,00
NP I PoOMolson Coors16.3. 17:14:4642,6442,6842,66-2,18885 111USDNYQ43,61
NP I PoOMondelez Intl16.3. 17:14:4256,4956,5056,482,905 028 493USDNSQ54,89
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.3. 17:15:00--102,250,32107 564USDPNK101,92
NP I PoONichols16.3. 16:56:279,709,809,70-3,0050 338GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.3. 17:14:1010,9411,1211,04-3,3311 085CHFSWX11,42
NP I PoOOtmuchow16.3. 11:43:504,905,025,00-2,721 400PLNWSE5,14
NP I PoOPamapol16.3. 14:21:322,352,382,37-2,873 188PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.3. 17:14:5343,5443,6043,570,161 052 596USDNYQ43,50
NP I PoOPepees16.3. 15:39:270,820,840,840,602 402PLNWSE,83
NP I PoOPernod-Ricard SA16.3. 17:14:4767,3067,3267,32-1,75186 378EURPAR68,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris16.3. 17:15:01175,44175,50175,430,44988 212USDNYQ174,66
NP I PoOPHILIP MORRIS ČR16.3. 16:09:56--19 600,00-1,0184CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK16.3. 17:12:061,921,921,92-0,41274 684GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock16.3. 17:09:450,920,960,93-1,7966 433GBPLSE,94
NP I PoORemy Cointreau16.3. 17:12:0836,4036,4836,48-0,7624 617EURPAR36,76
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL581,50
NP I PoOSalzwerke11.3. 9:52:0460,0068,0065,000,8460EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,48
NP I PoOSeko16.3. 16:15:279,729,929,72-0,411 932PLNWSE9,76
NP I PoOSIPEF16.3. 17:03:1792,4093,0092,60-0,224 925EURBRU92,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG16.3. 17:10:4510,0710,0910,08-1,0877 096EURGER10,19
NP I PoOSunOpta16.3. 17:14:476,456,466,450,16427 264USDNSQ6,44
NP I PoOThe Marzetti Company16.3. 17:09:58149,65150,27149,46-1,32106 549USDNSQ151,45
NP I PoOTyson Foods16.3. 17:14:5361,4561,5061,491,93635 558USDNYQ60,32
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal16.3. 17:12:4453,1853,3553,250,2642 653USDNYQ53,11
NP I PoOViaGuara16.3. 16:38:280,180,180,18-1,3520 011PLNWSE,19
NP I PoOViscofan- ------EURMCE58,50
NP I PoOWawel16.3. 16:46:54834,00844,00844,000,0029PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.3. 11:00:0023,0023,0023,001,7710PLNWSE22,60
NP I PoOZWACK Unicum16.3. 17:05:11-35 800,0035 800,000,0058HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP