Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,7683,78-1,13
Msft538,69538,814,94
Nokia3,5853,5890,00
IBM258,05258,18-0,81
Mercedes-Benz Group AG50,4950,5-1,73
PFE23,723,71-0,45
31.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 16:05:29
IMC (IMC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,50 -0,75 -0,20 45 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 16:31:186,896,916,901,4782 863GBPLSE6,80
NP I PoOABF31.7. 16:31:2821,9822,0021,99-1,08133 329GBPLSE22,23
NP I PoOADECOAGRO31.7. 16:31:449,259,269,25-0,2245 106USDNYQ9,27
NP I PoOAgrana Br31.7. 15:57:5311,6011,6511,600,002 190EURVIE11,60
NP I PoOAgroton Public31.7. 16:31:324,954,964,95-3,701 709PLNWSE5,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,52
NP I PoOAlico Inc31.7. 16:29:5532,2632,5132,470,506 010USDNSQ32,27
NP I PoOAltria Group31.7. 16:31:4561,6861,7061,680,291 946 694USDNYQ61,50
NP I PoOAmbra31.7. 16:23:4921,0021,0520,95-0,244 020PLNWSE21,00
NP I PoOAnglo Eastern31.7. 16:25:238,928,968,92-0,225 518GBPLSE8,94
NP I PoOArcher Daniels31.7. 16:31:4754,5954,6554,62-1,05297 121USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 913,50
NP I PoOAstarta Holding31.7. 16:14:1447,6047,7047,60-0,832 403PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods31.7. 16:32:014,104,114,11-1,08782 781USDNYQ4,15
NP I PoOBarry Callebaut31.7. 16:31:08998,501 000,001 000,001,634 279CHFSWX984,00
NP I PoOBeef-San31.7. 15:29:060,490,550,5420,502 756PLNWSE,44
NP I PoOBelvedere31.7. 16:12:432,993,003,001,0192 075EURPAR2,97
NP I PoOBerentzen-Gruppe31.7. 15:02:324,024,114,110,2417 399EURGER4,07
NP I PoOBonduelle31.7. 15:38:067,998,028,02-1,8413 896EURPAR8,17
NP I PoOBongrain SA31.7. 16:02:3965,6065,8065,60-0,30407EURPAR65,80
NP I PoOBoston Beer31.7. 16:31:39209,25210,62210,21-0,7527 871USDNYQ211,80
NP I PoOBritish American31.7. 16:31:4540,5040,5140,501,552 522 751GBPLSE39,88
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman31.7. 16:31:4928,7028,7328,72-2,26434 337USDNYQ29,38
NP I PoOCarlsberg31.7. 16:08:38900,00908,00908,00-1,30293DKKCPH920,00
NP I PoOCarlsberg AS31.7. 16:31:21821,40822,00821,60-1,7771 707DKKCPH836,40
NP I PoOCloetta31.7. 16:28:3931,5231,5631,540,13106 253SEKSTO31,50
NP I PoOCoca Cola31.7. 16:31:28113,01113,29113,16-1,3079 981USDNSQ114,65
NP I PoOConAgra Foods31.7. 16:31:4718,5018,5118,51-0,131 735 987USDNYQ18,53
NP I PoOConstellation31.7. 16:31:13170,18170,48170,32-0,66330 524USDNYQ171,46
NP I PoOCranswick PLC31.7. 16:29:2952,7052,9052,801,548 918GBPLSE52,00
NP I PoODanone Sp ADR31.7. 16:28:05--16,390,9929 964USDPNK16,20
NP I PoODiageo31.7. 16:31:2518,6918,7018,70-3,611 534 501GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi31.7. 16:31:46740,00742,00742,000,132 430CHFSWX741,00
NP I PoOFleury Michon31.7. 13:42:0725,1025,4025,400,00755EURPAR25,40
NP I PoOFlowers Foods31.7. 16:31:5916,0316,0416,040,66313 190USDNYQ15,93
NP I PoOFresh Del Monte31.7. 16:30:0838,4838,6138,56-2,2272 738USDNYQ39,43
NP I PoOGeneral Mills31.7. 16:31:4949,4049,4149,400,39856 451USDNYQ49,21
NP I PoOGreencore Group31.7. 16:28:002,562,572,571,18267 696GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone31.7. 16:31:2171,9671,9871,961,01784 842EURPAR71,24
NP I PoOHain Celestial31.7. 16:31:481,601,611,610,31146 554USDNSQ1,60
NP I PoOHeineken Hld31.7. 16:31:1559,6059,7059,65-2,53173 961EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR31.7. 16:31:24--40,45-2,5539 946USDPNK41,51
NP I PoOHelio31.7. 15:51:0526,5027,0026,500,7667PLNWSE26,30
NP I PoOHershey31.7. 16:31:07188,95189,19189,160,17326 777USDNYQ188,83
NP I PoOHormel Foods31.7. 16:31:4828,1828,1928,19-0,36222 238USDNYQ28,29
NP I PoOIMC31.7. 16:05:2925,9026,5026,50-0,751 709PLNWSE26,70
NP I PoOImperial Brands31.7. 16:31:4629,4029,4229,400,93354 296GBPLSE29,13
NP I PoOIngredion31.7. 16:30:31131,87132,26132,09-0,0254 425USDNYQ132,11
NP I PoOJapan Unsp ADR31.7. 16:21:18--14,793,388 215USDPNK14,31
NP I PoOJM Smucker31.7. 16:31:24108,12108,31108,12-0,90229 674USDNYQ109,10
NP I PoOKellanova31.7. 16:31:2079,9679,9779,970,21939 352USDNYQ79,80
NP I PoOKernel Holding31.7. 16:22:0918,6218,8818,701,0837 132PLNWSE18,50
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro31.7. 15:00:142,832,892,89-1,3711 395PLNWSE2,93
NP I PoOKWS SAAT31.7. 16:21:2462,6062,8062,800,167 272EURGER62,70
NP I PoOLaurent-Perrier31.7. 16:22:2994,4094,6094,60-0,42235EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli31.7. 16:07:19119 400,00119 800,00119 600,001,1823CHFSWX118 200,00
NP I PoOLindt Sprungli Participation31.7. 16:31:0812 010,0012 030,0012 010,000,761 015CHFSWX11 920,00
NP I PoOM. P. Evans31.7. 16:29:3713,1013,3013,291,429 497GBPLSE13,10
NP I PoOMakarony Polskie31.7. 16:30:2319,0619,4219,401,575 943PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.7. 16:30:25880,00905,00905,001,126EURPAR880,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons31.7. 16:25:410,420,430,43-0,58709 463GBPLSE,43
NP I PoOMcCormick31.7. 16:31:3071,2971,4071,35-0,06224 585USDNYQ71,39
NP I PoOMiko31.7. 11:59:4651,2052,0051,20-1,54228EURBRU52,00
NP I PoOMilkiland31.7. 16:05:321,921,961,92-3,038 783PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries31.7. 16:19:30230,00232,00230,00-1,7180CHFSWX234,00
NP I PoOMolson Coors31.7. 16:31:4948,8548,8848,87-0,92401 524USDNYQ49,32
NP I PoOMondelez Intl31.7. 16:31:5165,3265,3365,330,351 956 133USDNSQ65,10
NP I PoOMraziarne Slad31.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt31.7. 16:31:31--87,51-0,22166 371USDPNK87,70
NP I PoONichols31.7. 16:20:3312,9513,6512,95-7,1723 677GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 16:17:5312,3212,4012,402,488 725CHFSWX12,10
NP I PoOOtmuchow31.7. 9:16:465,085,205,080,405PLNWSE5,06
NP I PoOPamapol31.7. 11:24:092,482,502,500,811 470PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 16:31:4823,4923,5423,53-4,471 082 557USDNYQ24,63
NP I PoOPepees31.7. 13:08:110,920,930,93-3,1420 929PLNWSE,96
NP I PoOPernod-Ricard SA31.7. 16:31:1391,0891,1291,12-3,29427 402EURPAR94,22
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris31.7. 16:31:40162,70162,86162,710,33657 566USDNYQ162,17
NP I PoOPHILIP MORRIS ČR31.7. 16:15:04--17 380,000,00366CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK31.7. 16:31:161,931,931,930,84166 244GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock31.7. 13:06:140,880,920,880,4628 727GBPLSE,88
NP I PoORemy Cointreau31.7. 16:29:2752,7052,8552,75-3,0328 917EURPAR54,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke25.7. 17:06:1363,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko31.7. 16:06:468,448,468,460,001 674PLNWSE8,46
NP I PoOSIPEF31.7. 16:03:0662,0062,2062,200,001 012EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.7. 16:48:01200,00202,00202,000,00177EURBRU202,00
NP I PoOSuedzucker AG31.7. 16:30:2910,0810,0910,08-1,56103 781EURGER10,24
NP I PoOSunOpta31.7. 16:31:425,915,925,92-3,03194 340USDNSQ6,10
NP I PoOThe Marzetti Company31.7. 16:30:16178,14179,75178,16-1,588 477USDNSQ181,02
NP I PoOTreeHouse Foods31.7. 16:31:2619,7119,7719,74-4,04152 090USDNYQ20,57
NP I PoOTyson Foods31.7. 16:31:1952,7452,7752,75-0,32373 191USDNYQ52,92
NP I PoOUnilever30.7. 16:15:17--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal31.7. 16:30:0454,1754,3554,30-0,8226 972USDNYQ54,75
NP I PoOViaGuara31.7. 15:28:100,110,110,110,919 055PLNWSE,11
NP I PoOViscofan- ------EURMCE58,90
NP I PoOVrank Pomm Mono31.7. 13:07:4812,5012,6512,60-1,183 094EURPAR12,75
NP I PoOWawel31.7. 13:50:09642,00648,00650,000,001PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.7. 18:01:5023,9024,7024,703,35455PLNWSE23,90
NP I PoOZWACK Unicum31.7. 15:08:1433 100,0033 500,0033 500,000,00289HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 16:37:00107 955,70-0,86108 896,6630.07.2025
Zdroj: BCPP