Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,65
KB10681069-0,74
PKN151,62151,7-1,48
Msft1,52
Nokia9,499,5023,24
IBM0,11
Mercedes-Benz Group AG45,51545,53-1,39
PFE0,66
18.09.2026 9:47:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 18:01:20
3xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,50 -30,63 -1,10 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20028,6028,951 20020,50-1,10-30,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,55 17.09.2026
52-týdenní maximum 35,50 19.03.2026
52-týdenní minimum 5,24 16.12.2025
Dnešní objem (ks) 33 18:01
Dnešní objem 676,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,40124,40-80,55sentiment_arrow
3xL GPW/RCB open103,40105,80-35,60sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,11--75,00sentiment_arrow
5xL WIG20/RCB open71,7072,60-18,44sentiment_arrow
3xS MBG/RCB open1,711,76120,37sentiment_arrow
4xL ALR/RCB open263,50271,0033,58sentiment_arrow
LPP/RCB 29959,00979,002,59sentiment_arrow
8xL GOLD/RCB open5,225,3818,59sentiment_arrow
4xL BRN/RCB open15,5615,80-22,51sentiment_arrow
4xLACP/RCB open20,7521,40-59,71sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,29-514,29sentiment_arrow
4xS P911/RCB open2,682,74147,43sentiment_arrow
2xLPKO/RCB open35,6536,00-50,94sentiment_arrow
5xS MBG/RCB open0,200,25-5,56sentiment_arrow
2xS ShortM/RCB open8,338,421,03sentiment_arrow
3xL SILV/RCB open5,815,881,93sentiment_arrow
2xL GOLD/RCB open26,4526,7012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76784,72sentiment_arrow
4xL GOLD/RCB open40,2040,801,79sentiment_arrow
3xL MRC/RCB open0,82-185,00sentiment_arrow
2xL SILV/RCB open20,8021,0015,50sentiment_arrow
2xS P911/RCB open10,1410,24-40,12sentiment_arrow
5xL WIG20/RCB open20,00--80,65sentiment_arrow
5xL LongIN/RCB open6,616,755,54sentiment_arrow
6xL BRN/RCB open0,23-837,50sentiment_arrow
2xL P911/RCB open1,641,688,82sentiment_arrow
4xL BMW/RCB open0,600,66-23,08sentiment_arrow
3xL BMW/RCB open2,012,06-4,91sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,8614,000,30sentiment_arrow
4xS MBG/RCB open0,590,6411,82sentiment_arrow
2xS MBG/RCB open3,793,83-24,86sentiment_arrow
4xLKGH/RCB open0,51-267,35sentiment_arrow
4xL SILV/RCB open3,413,460,00sentiment_arrow
5xL LongB/RCB open24,3524,850,00sentiment_arrow
3xL EAT/RCB open0,260,2811,54sentiment_arrow
3xL GAMES/RCB open7,127,197,10sentiment_arrow
2xS GOLD/RCB open1,951,99-8,08sentiment_arrow
2xL GAMES/RCB open11,7011,7828,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,80--11,96sentiment_arrow
3xL MWIG40/RCB open85,4086,40-33,92sentiment_arrow
9xL GOLD/RCB open2,872,96-27,31sentiment_arrow
4xS BMW/RCB open0,520,57-42,55sentiment_arrow
5xL FBAS/RCB open4,12--91,65sentiment_arrow
4xLPKO/RCB open8,108,26-20,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,2038,9530,26sentiment_arrow
2xL TEN/RCB open6,656,73-4,22sentiment_arrow
WIG/RCB Ct96,10100,000,00sentiment_arrow
10xL GOLD/RCB open1,551,5911,51sentiment_arrow
4xS ShortP/RCB open5,265,370,00sentiment_arrow
3xL P911/RCB open0,340,402,78sentiment_arrow
2xL EAT/RCB open1,551,571 062,58sentiment_arrow
8xL LongSI/RCB open16,9817,48-6,03sentiment_arrow
3xL BRN/RCB open28,6028,95-30,63sentiment_arrow
5xL LongGP/RCB open5,926,152,81sentiment_arrow
2xLPEO/RCB open25,7526,10-53,66sentiment_arrow
5xL SIE/RCB open16,3616,701,16sentiment_arrow
2xSPEO/RCB open0,250,27192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open5,805,926,73sentiment_arrow
7xL GOLD/RCB open18,9619,52-17,92sentiment_arrow
5xL MBG/RCB open0,210,264,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,722,790,00sentiment_arrow
5xL MWIG40/RCB open155,60158,8012,53sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,537,76138,89sentiment_arrow
5xL LongPK/RCB open16,2616,68-27,73sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,111,16-4,62sentiment_arrow
3xL PLW/RCB open1,071,1031,43sentiment_arrow
5xS VOW3/RCB open0,180,2440,00sentiment_arrow
2xL MWIG40/RCB open53,1053,502,09sentiment_arrow
3xSWIG20/RCB open0,280,306,90sentiment_arrow
2xS BRN/RCB open0,470,51406,52sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,166,341,14sentiment_arrow
9xL LongSI/RCB open16,1616,64103,35sentiment_arrow
3xL ALR/RCB open135,80--45,01sentiment_arrow
2xL MBG/RCB open5,885,94-3,27sentiment_arrow
4xL LPP/RCB open0,13--40,00sentiment_arrow
3xS P911/RCB open6,316,3922,55sentiment_arrow
5xS BMW/RCB open0,11-100,00sentiment_arrow
2xL BMW/RCB open4,854,91-3,37sentiment_arrow
3xL LongA/RCB open7,797,96-0,19sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,6052,10-0,86sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,522,6317,93sentiment_arrow
6xL WIG20/RCB open5,85--62,76sentiment_arrow
2xL BRN/RCB open31,5031,80-16,28sentiment_arrow
3xS EUR/RCB open0,700,7234,78sentiment_arrow
3xS BMW/RCB open1,631,68-27,63sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open32,80--69,64sentiment_arrow
4xS ShortA/RCB open4,814,910,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open160,80162,40-90,86sentiment_arrow
4xL CDR/RCB open5,055,150,00sentiment_arrow
3xL CBK/RCB open203,50206,00-93,20sentiment_arrow
3xLCDR/RCB open1,171,19-2,61sentiment_arrow
3xL MIL/RCB open213,50216,50-59,30sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,6550,30-43,69sentiment_arrow
4xL GAMES/RCB open3,263,3020,87sentiment_arrow
4xLPEO/RCB open3,483,58-40,56sentiment_arrow
LPP/RCB 29956,50976,502,22sentiment_arrow
2xL CPS/RCB open1,61--19,51sentiment_arrow
4xL ADS/RCB open0,400,4535,71sentiment_arrow
3xL LongXT/RCB open13,2813,520,00sentiment_arrow
4xL PEO/RCB open133,40137,20-9,71sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,4050,60-43,56sentiment_arrow
3xL GOLD/RCB open35,3535,750,87sentiment_arrow
5xL BRN/RCB open2,702,75-31,23sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,721,750,00sentiment_arrow
3xL JSW/RCB open0,140,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,986,17-31,66sentiment_arrow
5xS ShortF/RCB open4,965,093,18sentiment_arrow
4xL LongIN/RCB open7,287,41-2,07sentiment_arrow
6xL GOLD/RCB open29,4030,3052,57sentiment_arrow
3xL MBG/RCB open2,912,96-4,71sentiment_arrow
5xL LongFF/RCB open15,5615,96-1,38sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,8015,24-15,86sentiment_arrow
3xL ALE/RCB open1,051,070,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
18.09.2026 9:43:00

Graf online
Zdroj: Six Financial Information, BCPP