Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB10341035-1,62
PKN71,5771,6-0,11
Msft452,01453,80,00
Nokia4,734,7350,64
IBM260,1261,70,00
Mercedes-Benz Group AG52,6552,67-1,05
PFE23,0923,120,00
22.05.2025 10:18:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 10:13:11
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
146,00 -0,61 -0,90 11 532 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 2:04:00P290,42293,44290,420,001 858 846USDNYQ290,42
NP I PoOAdmiral Group22.5. 10:12:5233,0433,0833,05-0,468 232GBPLSE33,20
NP I PoOAFLAC Inc22.5. 2:04:00P102,79103,86103,540,002 380 727USDNYQ103,54
NP I PoOAllianz22.5. 10:13:31350,40350,60350,50-0,2876 018EURGER351,50
NP I PoOAllianz Slovensk21.5. 15:48:25300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 2:04:00P200,00210,90205,310,001 516 034USDNYQ205,31
NP I PoOAmer Intl Group22.5. 2:04:00P81,8083,7282,630,002 644 076USDNYQ82,63
NP I PoOAmerican Finl22.5. 2:04:00P95,10195,34122,860,00365 751USDNYQ122,86
NP I PoOAMERISAFE22.5. 2:00:00P43,7974,8646,790,0058 904USDNSQ46,79
NP I PoOArch Capital Gp22.5. 2:00:00P86,50102,0092,850,001 156 904USDNSQ92,85
NP I PoOArthur J Gallag22.5. 2:04:00P321,00536,67337,530,00867 064USDNYQ337,53
NP I PoOAssurant22.5. 2:04:00P77,06306,28192,630,00822 093USDNYQ192,63
NP I PoOAssured Guaranty22.5. 2:04:00P33,60133,5684,000,00341 134USDNYQ84,00
NP I PoOAxa SA22.5. 10:13:3541,4341,4541,44-0,60262 275EURPAR41,69
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--46,970,04397 612USDPNK46,97
NP I PoOAXIS Capital22.5. 2:04:00P86,00105,70100,990,00432 296USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 2:04:01P730 000,00942 385,91761 380,000,00357USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 2:04:01P95,00122,00110,990,002 345 072USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 2:00:00P70,77-146,520,00455 150USDNSQ146,52
NP I PoOCitizens22.5. 2:04:00P3,125,453,810,0054 322USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 2:04:00P43,0075,5247,500,00244 892USDNYQ47,50
NP I PoOCNO Finan22.5. 2:04:00P15,4958,9537,780,00532 652USDNYQ37,78
NP I PoOCrawford22.5. 2:04:00P9,0312,3310,910,0040 176USDNYQ10,91
NP I PoOCrawford22.5. 2:04:00P4,1316,3910,310,002 329USDNYQ10,31
NP I PoODonegal Group22.5. 2:00:00P20,2431,8920,440,0084 987USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 2:04:00P19,9675,9348,660,00132 333USDNYQ48,66
NP I PoOEnstar Group22.5. 2:00:00P137,43-335,180,0091 300USDNSQ335,18
NP I PoOErie Indemnity22.5. 2:00:00P141,60-353,990,00152 053USDNSQ353,99
NP I PoOEuCO22.5. 10:13:194,624,704,702,84199 633PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 2:04:00P22,8586,9555,720,001 240 613USDNYQ55,72
NP I PoOGenworth Finl22.5. 2:04:00P6,807,576,960,0010 528 982USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--52,510,312 201USDPNK52,51
NP I PoOHannover Rueckv22.5. 10:10:51278,80279,00279,00-0,505 383EURGER280,40
NP I PoOHanover Insurnce22.5. 2:04:00P66,74265,29166,850,00155 896USDNYQ166,85
NP I PoOHansard Global22.5. 9:33:160,450,490,480,002 681GBPLSE,47
NP I PoOHilltop Holdings22.5. 2:04:00P24,9839,8129,910,00283 644USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 10:13:142,402,402,40-0,721 896 815GBPLSE2,42
NP I PoOLincoln National22.5. 2:04:00P31,8435,8432,620,001 605 874USDNYQ32,62
NP I PoOLoews22.5. 2:04:00P35,10136,9087,730,00711 522USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 2:04:00P1 805,391 944,131 864,550,0058 731USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 2:04:00P222,45236,97229,010,001 653 394USDNYQ229,01
NP I PoOMBIA22.5. 2:04:00P4,004,964,260,00203 950USDNYQ4,26
NP I PoOMercury General22.5. 2:04:00P46,4096,2460,530,00255 345USDNYQ60,53
NP I PoOMetLife22.5. 2:04:00P75,6681,2777,900,002 987 776USDNYQ77,90
NP I PoOMunich Re22.5. 10:13:44576,40576,60576,40-1,2731 839EURGER583,80
NP I PoONuernberger Bet21.5. 17:30:2355,2056,6056,400,001 700EURGER56,40
NP I PoOOld Rep Intl22.5. 2:04:00P33,0037,8037,580,001 000 041USDNYQ37,58
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,84-0,9282 841USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 2:04:00P108,42430,95272,080,00148 111USDNYQ272,08
NP I PoOProAssurance Cp22.5. 2:04:00P23,0023,3623,160,00699 566USDNYQ23,16
NP I PoOProgressive22.5. 2:04:00P265,75293,00281,000,003 127 573USDNYQ281,00
NP I PoOPrudential22.5. 10:13:388,408,418,40-1,68760 388GBPLSE8,55
NP I PoOPrudential Finl22.5. 2:04:00P99,00107,75101,800,002 689 313USDNYQ101,80
NP I PoOPZU22.5. 10:13:4960,2460,2660,260,27367 857PLNWSE60,10
NP I PoOReinsurance Grop22.5. 2:04:00P81,50323,96203,750,00317 065USDNYQ203,75
NP I PoORenaissanceRe22.5. 2:04:00P--244,32-0,84326 387USDNYQ244,32
NP I PoOSafety Insurance22.5. 2:00:00P33,81-82,460,0044 705USDNSQ82,46
NP I PoOSampo Rg-A22.5. 9:17:219,529,529,52-0,21226 700EURHEL9,54
NP I PoOScor22.5. 10:12:2528,3228,3428,34-0,9820 903EURPAR28,62
NP I PoOStandard Life Rg22.5. 10:13:511,671,671,67-0,67132 160GBPLSE1,68
NP I PoOStewart Info Svc22.5. 2:04:01P25,4796,9262,110,00264 086USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 10:13:35820,40820,80820,60-1,087 033CHFVTX829,60
NP I PoOSwiss Re22.5. 10:13:11145,95146,05146,00-0,6178 726CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 2:04:00P51,85150,00129,620,001 681 139USDNYQ129,62
NP I PoOTravlrs22.5. 2:04:00P225,00431,12271,150,00797 410USDNYQ271,15
NP I PoOUNIQA22.5. 10:08:09287,00289,50287,000,005CZKPSE-KOBOS287,00
NP I PoOUnumProvident22.5. 2:04:00P32,13125,3080,300,00849 343USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 10:17:091 150,001 152,001 150,000,883 003CZKPSE-KOBOS1 140,00
NP I PoOVOTUM22.5. 10:06:0444,2544,4544,50-0,561 822PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 2:04:00P734,012 029,001 835,010,0033 623USDNYQ1 835,01
NP I PoOWR Berkley22.5. 2:04:00P70,0676,5673,200,001 257 963USDNYQ73,20
NP I PoOZurich Financial22.5. 10:12:56581,60581,80581,60-0,7515 139CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--35,22-0,3159 022USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP