Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,08
KB10271028-0,87
PKN87,7687,780,92
Msft501,32502-0,36
Nokia4,2554,258-0,19
IBM281,76282,32-0,49
Mercedes-Benz Group AG52,3152,33-1,49
PFE25,625,61-0,16
14.07.2025 14:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 14:16:33
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
139,10 -1,21 -1,70 16 120 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 13:07:01P276,81278,69278,050,00372USDNYQ278,05
NP I PoOAdmiral Group14.7. 14:10:5132,6632,7032,68-0,0623 565GBPLSE32,70
NP I PoOAFLAC Inc14.7. 13:06:11P100,00101,76101,570,0046USDNYQ101,57
NP I PoOAllianz14.7. 14:17:42343,60343,70343,60-0,87184 508EURGER346,60
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 13:53:17P188,00194,82192,45-0,46442USDNYQ193,33
NP I PoOAmer Intl Group14.7. 14:00:25P81,3181,5081,34-0,54862USDNYQ81,78
NP I PoOAmerican Finl14.7. 13:14:49P125,21127,75126,320,001USDNYQ126,32
NP I PoOAMERISAFE12.7. 2:00:00P44,0044,5044,160,00116 759USDNSQ44,16
NP I PoOArch Capital Gp14.7. 13:06:14P86,8090,0087,840,00391USDNSQ87,84
NP I PoOArthur J Gallag14.7. 14:00:11P307,50318,50310,00-0,49163USDNYQ311,54
NP I PoOAssurant12.7. 2:04:00P75,03300,09187,560,00256 927USDNYQ187,56
NP I PoOAssured Guaranty12.7. 2:04:00P81,2084,7483,610,00367 116USDNYQ83,61
NP I PoOAxa SA14.7. 14:17:2141,5741,5941,58-0,26551 722EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 14:09:58P--48,59-0,122USDPNK48,65
NP I PoOAXIS Capital14.7. 13:54:56P94,5696,9096,600,425USDNYQ96,20
NP I PoOBerkshire Hatha12.7. 2:04:01P706 345,82716 500,00712 842,000,00349USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 13:57:43P104,50113,00107,250,4735USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 13:05:33P140,23195,15147,410,004USDNSQ147,41
NP I PoOCitizens12.7. 2:04:00P3,353,843,420,00138 370USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial12.7. 2:04:00P43,6545,5043,970,00598 826USDNYQ43,97
NP I PoOCNO Finan12.7. 2:04:00P25,2136,5836,330,00513 214USDNYQ36,33
NP I PoOCrawford12.7. 2:04:00P4,1616,6210,390,002 426USDNYQ10,39
NP I PoOCrawford12.7. 2:04:00P10,6817,2010,750,0037 544USDNYQ10,75
NP I PoODonegal Group14.7. 13:00:00P18,2818,9418,832,9850USDNSQ18,28
NP I PoOEmployers Holdgs12.7. 2:04:00P45,6573,9546,220,00153 098USDNYQ46,22
NP I PoOErie Indemnity14.7. 13:59:34P344,00353,60343,70-0,12290USDNSQ344,11
NP I PoOEuCO14.7. 14:11:474,985,045,040,0072 121PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 13:43:45P54,0359,8657,57-0,982USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 14:05:15P7,117,377,290,00922USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt11.7. 23:20:00P--51,670,184 934USDPNK51,67
NP I PoOHannover Rueckv14.7. 14:17:09261,60261,80261,80-1,1318 301EURGER264,80
NP I PoOHanover Insurnce12.7. 2:04:00P98,23261,50163,440,00186 943USDNYQ163,44
NP I PoOHansard Global14.7. 13:22:080,480,520,516,8544 180GBPLSE,50
NP I PoOHilltop Holdings12.7. 2:04:00P12,2930,9330,710,00379 339USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 14:17:162,552,552,550,696 241 364GBPLSE2,53
NP I PoOLincoln National14.7. 13:44:22P33,4133,9033,90-0,50148USDNYQ34,07
NP I PoOLoews14.7. 13:05:37P89,0094,0090,590,0069USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 11:25:18P1 940,001 978,881 972,00-0,2611USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 14:12:31P210,78216,55211,750,00312USDNYQ211,74
NP I PoOMBIA12.7. 2:04:00P4,034,724,430,00193 767USDNYQ4,43
NP I PoOMercury General12.7. 2:04:00P58,0070,0066,040,00214 166USDNYQ66,04
NP I PoOMetLife14.7. 14:07:44P77,0478,1277,50-0,26167USDNYQ77,70
NP I PoOMunich Re14.7. 14:17:08563,80564,20564,20-0,7044 535EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0051,8051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 13:00:12P36,2436,8336,700,2734USDNYQ36,60
NP I PoOPing An In Sp ADR-H11.7. 23:20:00P--13,461,98154 342USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica12.7. 2:04:00P105,29264,95263,210,00167 629USDNYQ263,21
NP I PoOProAssurance Cp14.7. 13:00:02P23,7424,9023,830,0410USDNYQ23,82
NP I PoOProgressive14.7. 14:14:40P245,00246,70245,500,215 029USDNYQ244,98
NP I PoOPrudential14.7. 14:17:229,269,269,260,78954 862GBPLSE9,19
NP I PoOPrudential Finl14.7. 14:14:33P105,50106,38105,950,01193USDNYQ105,94
NP I PoOPZU14.7. 14:17:4259,6259,6459,62-0,73309 136PLNWSE60,06
NP I PoOReinsurance Grop12.7. 2:04:00P77,80240,00194,490,00412 683USDNYQ194,49
NP I PoORenaissanceRe14.7. 13:30:00P236,57244,50236,58-0,371USDNYQ237,46
NP I PoOSafety Insurance12.7. 2:00:00P-85,0071,960,0076 576USDNSQ71,96
NP I PoOSampo Rg-A14.7. 13:22:369,459,469,45-0,17484 467EURHEL9,47
NP I PoOScor14.7. 14:17:3928,1428,1828,16-1,9560 883EURPAR28,72
NP I PoOStandard Life Rg14.7. 14:16:101,931,941,930,621 003 518GBPLSE1,92
NP I PoOStewart Info Svc12.7. 2:04:01P55,1769,6260,490,00320 267USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 14:16:06815,20815,60815,400,2213 592CHFVTX813,60
NP I PoOSwiss Re14.7. 14:16:33139,05139,10139,10-1,21115 465CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 13:06:41P120,14123,70120,940,00287USDNYQ120,94
NP I PoOTravlrs14.7. 14:17:31P245,00254,97254,700,0968USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26290,00292,50285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 11:12:42P77,8080,5679,92-0,156USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19P--9,89-8,0023USDPNK10,75
NP I PoOVIG14.7. 14:00:431 080,001 088,001 088,001,681 420CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 14:15:3244,7545,0545,050,9013 955PLNWSE44,65
NP I PoOWhite Mtn Ins12.7. 2:04:00P720,702 029,001 801,740,0022 480USDNYQ1 801,74
NP I PoOWR Berkley14.7. 13:07:01P67,8869,5068,880,0098USDNYQ68,88
NP I PoOZurich Financial14.7. 14:16:08551,80552,00551,60-0,3638 263CHFVTX553,60
NP I PoOZurich Insur Sp ADR11.7. 23:20:00P--34,64-0,6379 859USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP