Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,00
KB112111230,27
PKN99,1499,151,20
Msft506,01506,3-0,24
Nokia6,0326,0360,90
IBM307,27308,610,17
Mercedes-Benz Group AG58,1758,19-0,09
PFE24,6724,690,28
06.11.2025 10:42:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 10:36:34
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
147,95 -1,20 -1,80 7 868 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.11. 10:08:38P273,09286,57282,50-0,2732USDNYQ283,26
NP I PoOAdmiral Group6.11. 10:35:1332,1232,1632,18-0,7419 088GBPLSE32,42
NP I PoOAFLAC Inc6.11. 10:27:10P110,94112,04111,240,004USDNYQ111,24
NP I PoOAllianz6.11. 10:37:36352,60352,80352,80-0,9844 719EURGER356,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.11. 2:04:00P195,86199,51194,750,001 381 014USDNYQ194,75
NP I PoOAmer Intl Group6.11. 2:04:00P76,3277,7676,320,007 972 187USDNYQ76,32
NP I PoOAmerican Finl6.11. 10:00:29P134,76189,00135,850,50117USDNYQ135,18
NP I PoOAMERISAFE6.11. 2:00:00P36,0044,0340,110,00131 582USDNSQ40,11
NP I PoOArch Capital Gp6.11. 2:00:00P86,4193,9087,550,002 396 001USDNSQ87,55
NP I PoOArthur J Gallag6.11. 2:04:00P223,00267,84248,050,001 673 103USDNYQ248,05
NP I PoOAssurant6.11. 2:04:00P87,55340,67218,310,00433 519USDNYQ218,31
NP I PoOAssured Guaranty6.11. 2:04:00P32,77127,8381,920,00389 832USDNYQ81,92
NP I PoOAviva Rg6.11. 10:36:086,746,746,74-0,47455 497GBPLSE6,77
NP I PoOAxa SA6.11. 10:37:4238,0038,0137,99-0,31509 283EURPAR38,11
NP I PoOAxa SA Depository Receipt5.11. 23:20:00P--43,800,8595 459USDPNK43,80
NP I PoOAXIS Capital6.11. 2:04:00P38,91102,0096,790,00669 675USDNYQ96,79
NP I PoOBerkshire Hatha6.11. 2:04:00P522 299,90942 638,60736 150,000,00497USDNYQ736 150,00
NP I PoOBrown & Brown6.11. 2:04:00P76,5181,9377,840,002 866 708USDNYQ77,84
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin6.11. 2:00:00P135,21165,33160,040,00520 441USDNSQ160,04
NP I PoOCitizens6.11. 2:04:00P2,439,636,060,00156 736USDNYQ6,06
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial6.11. 2:04:00P41,0071,0044,660,00382 873USDNYQ44,66
NP I PoOCNO Finan6.11. 2:04:00P39,6664,1240,330,00732 489USDNYQ40,33
NP I PoOCrawford6.11. 2:04:00P11,0917,8311,220,0090 450USDNYQ11,22
NP I PoOCrawford6.11. 2:04:00P4,1310,4710,240,0038 990USDNYQ10,24
NP I PoODonegal Group6.11. 2:00:00P19,0330,6219,260,00157 562USDNSQ19,26
NP I PoOEmployers Holdgs6.11. 2:04:00P37,1938,8337,650,00210 860USDNYQ37,65
NP I PoOErie Indemnity6.11. 2:00:00P-295,39288,160,00122 049USDNSQ288,16
NP I PoOEuCO6.11. 10:29:301,631,661,63-3,8551 354PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 227,22
NP I PoOFirst American F6.11. 2:04:00P25,1297,9662,460,001 027 986USDNYQ62,46
NP I PoOGenerali SpA- ------EURMIL33,20
NP I PoOGenworth Finl6.11. 2:04:00P8,259,008,570,004 846 064USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR59,32
NP I PoOHannover Ruckv Depository Receipt5.11. 23:20:00P--48,642,278 685USDPNK48,64
NP I PoOHannover Rueckv6.11. 10:37:51251,00251,40251,20-0,7113 809EURGER253,00
NP I PoOHanover Insurnce6.11. 2:04:00P70,75276,07176,010,00206 657USDNYQ176,01
NP I PoOHansard Global5.11. 14:08:090,430,480,473,526 495GBPLSE,45
NP I PoOHilltop Holdings6.11. 2:04:00P18,0046,1633,090,00349 803USDNYQ33,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,75
NP I PoOInsur Aust Group- ------AUDASX7,82
NP I PoOIntact Financial- ------CADTOR269,73
NP I PoOLegal & General6.11. 10:37:372,412,412,41-0,171 649 861GBPLSE2,42
NP I PoOLincoln National6.11. 2:04:00P39,3543,0040,790,001 882 341USDNYQ40,79
NP I PoOLoews6.11. 2:04:00P100,70158,20100,860,00616 628USDNYQ100,86
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,02
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.11. 10:01:09P1 889,012 019,991 984,00-0,66140USDNYQ1 997,10
NP I PoOMarsh & McLennan6.11. 2:04:00P173,78197,00178,400,002 548 538USDNYQ178,40
NP I PoOMBIA6.11. 2:04:00P6,807,427,410,00616 412USDNYQ7,41
NP I PoOMercury General6.11. 2:04:00P52,08129,9881,750,00464 779USDNYQ81,75
NP I PoOMetLife6.11. 2:04:00P76,1081,6678,680,003 779 531USDNYQ78,68
NP I PoOMunich Re6.11. 10:37:51537,40537,80537,60-1,1430 025EURGER543,80
NP I PoONuernberger Bet6.11. 9:08:31119,50120,50119,50-0,42564EURGER120,00
NP I PoOOld Rep Intl6.11. 2:04:00P40,3850,0040,690,001 541 389USDNYQ40,69
NP I PoOPing An In Sp ADR-H5.11. 23:20:00P--14,580,55126 522USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR66,08
NP I PoOPrimerica6.11. 2:04:00P102,11405,86255,260,00297 424USDNYQ255,26
NP I PoOProAssurance Cp6.11. 2:04:00P9,6238,2024,030,00502 725USDNYQ24,03
NP I PoOProgressive6.11. 10:07:19P201,02214,00208,40-0,264USDNYQ208,94
NP I PoOPrudential6.11. 10:37:1710,8310,8410,830,05232 635GBPLSE10,83
NP I PoOPrudential Finl6.11. 2:04:00P100,00109,63104,430,001 572 152USDNYQ104,43
NP I PoOPZU6.11. 10:37:0961,0661,1261,121,39236 182PLNWSE60,28
NP I PoOReinsurance Grop6.11. 2:04:00P75,33297,93187,380,00505 715USDNYQ187,38
NP I PoORenaissanceRe6.11. 2:04:00P106,95427,79267,370,00458 831USDNYQ267,37
NP I PoOSafety Insurance6.11. 2:00:00P66,0079,0071,930,0072 328USDNSQ71,93
NP I PoOSampo Rg-A6.11. 9:42:329,799,809,800,14403 151EURHEL9,78
NP I PoOScor6.11. 10:37:1026,3426,3826,38-0,15110 034EURPAR26,42
NP I PoOStandard Life Rg6.11. 10:37:582,032,032,03-0,49393 026GBPLSE2,04
NP I PoOStewart Info Svc6.11. 2:04:00P27,73108,2068,980,00117 465USDNYQ68,98
NP I PoOStorebrand ASA- ------NOKOSL157,70
NP I PoOSun Life Financl- ------CADTOR87,03
NP I PoOSwiss Life6.11. 10:34:27876,60877,00876,80-0,394 733CHFVTX880,20
NP I PoOSwiss Re6.11. 10:36:34147,90148,00147,95-1,2053 085CHFVTX149,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,41
NP I PoOThe Hartford Insurance Group Inc6.11. 2:04:00P82,88205,16128,230,001 484 600USDNYQ128,23
NP I PoOTravlrs6.11. 2:04:00P265,50282,89276,650,001 158 405USDNYQ276,65
NP I PoOUNIQA3.11. 14:32:31307,50310,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident6.11. 2:04:00P60,0287,7776,770,002 494 522USDNYQ76,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR4.11. 23:20:00P--10,839,60266USDPNK10,83
NP I PoOVIG6.11. 10:39:001 074,001 078,001 076,00-0,5511 363CZKPSE-KOBOS1 082,00
NP I PoOVOTUM6.11. 10:34:3145,9046,0046,001,212 469PLNWSE45,45
NP I PoOWhite Mtn Ins6.11. 2:04:00P762,622 008,991 897,420,0017 184USDNYQ1 897,42
NP I PoOWR Berkley6.11. 10:24:42P74,2375,5974,970,33171USDNYQ74,72
NP I PoOZurich Financial6.11. 10:37:51557,20557,60557,40-1,8066 322CHFVTX567,60
NP I PoOZurich Insur Sp ADR5.11. 23:20:00P--35,100,9891 888USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP