Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,09503,14-0,04
Nokia4,234,280,38
IBM284,26284,320,25
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4425,45-0,80
14.07.2025 20:47:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:32:48
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,25 -0,39 -0,55 45 476 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 20:47:17279,63279,90279,710,60521 586USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,8232,8632,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 20:47:46102,32102,36102,340,76744 470USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 20:47:44195,19195,27195,230,98600 037USDNYQ193,33
NP I PoOAmer Intl Group14.7. 20:47:4581,2081,2281,21-0,703 971 666USDNYQ81,78
NP I PoOAmerican Finl14.7. 20:47:52127,27127,49127,490,93186 894USDNYQ126,32
NP I PoOAMERISAFE14.7. 20:40:2244,7644,9144,801,4543 382USDNSQ44,16
NP I PoOArch Capital Gp14.7. 20:47:4091,0291,0691,043,642 323 904USDNSQ87,84
NP I PoOArthur J Gallag14.7. 20:47:18314,41314,64314,450,93503 581USDNYQ311,54
NP I PoOAssurant14.7. 20:47:17189,75189,95189,901,25153 621USDNYQ187,56
NP I PoOAssured Guaranty14.7. 20:44:4283,9784,1683,970,43181 295USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 20:47:47--48,790,2845 924USDPNK48,65
NP I PoOAXIS Capital14.7. 20:46:5598,3198,3998,272,15264 307USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 20:37:29715 890,30716 459,99716 248,280,48350USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 20:47:50107,92107,94107,941,111 101 418USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 20:47:39149,31149,64149,481,40135 602USDNSQ147,41
NP I PoOCitizens14.7. 20:41:393,283,303,29-3,8067 203USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 20:47:4844,0644,0844,060,20346 814USDNYQ43,97
NP I PoOCNO Finan14.7. 20:46:5837,0037,0237,011,87349 336USDNYQ36,33
NP I PoOCrawford14.7. 20:42:1410,8110,8710,810,5614 453USDNYQ10,75
NP I PoOCrawford14.7. 19:24:3110,0010,909,98-3,982 024USDNYQ10,39
NP I PoODonegal Group14.7. 20:47:0518,5218,5318,521,3160 818USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 20:47:5446,6746,7246,701,0456 423USDNYQ46,22
NP I PoOErie Indemnity14.7. 20:43:40345,80347,14346,210,6141 732USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 20:47:5456,9156,9556,91-2,12888 997USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 20:47:387,357,367,360,892 881 953USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 19:52:29--51,54-0,251 844USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 20:47:18165,53165,82165,681,3793 792USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,500,510,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 20:47:2931,1031,1331,121,34191 893USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,552,552,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 20:47:1834,4734,4834,471,17736 505USDNYQ34,07
NP I PoOLoews14.7. 20:47:3591,3991,4491,430,93356 133USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 20:46:592 003,342 007,592 004,421,3819 751USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 20:47:41213,50213,61213,560,861 060 837USDNYQ211,74
NP I PoOMBIA14.7. 20:45:044,464,484,481,1350 268USDNYQ4,43
NP I PoOMercury General14.7. 20:47:2568,0968,2468,223,30164 249USDNYQ66,04
NP I PoOMetLife14.7. 20:47:4677,6377,6577,65-0,061 221 555USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 20:47:1836,9937,0036,991,07933 151USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 20:46:36--13,601,0059 578USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 20:46:00265,46265,87265,470,86128 086USDNYQ263,21
NP I PoOProAssurance Cp14.7. 20:47:4823,8223,8323,830,02302 232USDNYQ23,82
NP I PoOProgressive14.7. 20:47:44245,88245,95245,880,372 586 725USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,339,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 20:47:37105,28105,33105,28-0,62826 084USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 20:47:36195,82196,44196,140,85118 897USDNYQ194,49
NP I PoORenaissanceRe14.7. 20:47:11240,93241,09240,961,47243 077USDNYQ237,46
NP I PoOSafety Insurance14.7. 20:46:0773,0273,2073,171,6828 482USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,951,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 20:47:1760,2560,3660,31-0,31101 437USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40-820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48--140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 20:47:01122,33122,44122,331,15881 476USDNYQ120,94
NP I PoOTravlrs14.7. 20:47:55254,39254,50254,45-0,01604 939USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 20:47:1881,1881,2181,221,47456 461USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 20:25:171 817,361 831,941 820,501,0419 070USDNYQ1 801,74
NP I PoOWR Berkley14.7. 20:47:4869,3069,3769,340,66910 678USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39--554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 20:46:54--34,730,2669 545USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP