Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,42
Msft398,37398,430,72
Nokia7,4847,494,32
IBM248,03248,170,78
Mercedes-Benz Group AG54,254,22-1,15
PFE26,5926,60,05
16.03.2026 16:54:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Storebrand ASA (STB.OL, Oslo)
Závěr k 13.3.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
172,60 0,06 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 16:53:52331,27331,49331,380,73499 874USDNYQ328,97
NP I PoOAdmiral Group16.3. 16:53:1832,7032,7432,72-0,24215 958GBPLSE32,80
NP I PoOAFLAC Inc16.3. 16:53:51109,27109,35109,310,55470 130USDNYQ108,71
NP I PoOAllianz16.3. 16:53:41360,30360,40360,401,78377 172EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 16:53:51208,62208,80208,711,23352 047USDNYQ206,17
NP I PoOAmer Intl Group16.3. 16:53:4976,8876,9276,890,20507 827USDNYQ76,74
NP I PoOAmerican Finl16.3. 16:53:39128,55128,79128,670,4599 473USDNYQ128,09
NP I PoOAMERISAFE16.3. 16:51:2133,2133,3233,271,2833 897USDNSQ32,85
NP I PoOArch Capital Gp16.3. 16:53:3194,0994,1794,150,73347 796USDNSQ93,47
NP I PoOArthur J Gallag16.3. 16:53:40210,17210,29210,271,13384 580USDNYQ207,93
NP I PoOAssurant16.3. 16:53:12220,47221,16220,741,0154 365USDNYQ218,53
NP I PoOAssured Guaranty16.3. 16:52:2683,8184,0883,970,7176 884USDNYQ83,38
NP I PoOAviva Rg16.3. 16:53:246,436,436,431,553 198 735GBPLSE6,33
NP I PoOAxa SA16.3. 16:53:5538,4638,4738,470,442 179 552EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 16:52:39--44,181,1746 053USDPNK43,67
NP I PoOAXIS Capital16.3. 16:53:05101,43101,61101,430,5374 627USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 16:50:35738 286,01738 951,36738 821,000,5455USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 16:52:0868,4668,5868,550,42577 345USDNYQ68,26
NP I PoOCincinnati Fin16.3. 16:51:10167,31167,60167,512,25167 082USDNSQ163,82
NP I PoOCitizens16.3. 16:53:584,694,794,743,4932 355USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 16:53:2247,1747,2247,201,30230 199USDNYQ46,59
NP I PoOCNO Finan16.3. 16:53:0140,7740,8340,802,33109 193USDNYQ39,87
NP I PoOCrawford16.3. 15:48:389,579,859,45-0,841 990USDNYQ9,53
NP I PoOCrawford16.3. 16:53:409,609,819,611,486 721USDNYQ9,47
NP I PoODonegal Group16.3. 16:52:3617,1917,2117,191,27122 191USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 16:53:3039,7039,7639,701,1752 851USDNYQ39,24
NP I PoOErie Indemnity16.3. 16:52:57247,03247,88247,460,2231 312USDNSQ246,91
NP I PoOEuCO16.3. 16:49:570,610,620,62-1,27433 111PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 16:53:2066,8866,9366,911,90275 131USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 16:53:328,068,078,071,57736 879USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 16:47:02--50,751,708 775USDPNK49,90
NP I PoOHannover Rueckv16.3. 16:53:20264,20264,40264,201,15113 543EURGER261,20
NP I PoOHanover Insurnce16.3. 16:53:34175,24175,55175,271,0845 644USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,530,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 16:53:1235,3135,3635,321,6463 038USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 16:53:342,482,482,480,779 481 265GBPLSE2,46
NP I PoOLincoln National16.3. 16:53:5233,4033,4333,412,45762 636USDNYQ32,61
NP I PoOLoews16.3. 16:52:44109,07109,28109,201,0982 938USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 16:53:561 965,251 970,311 969,931,4010 242USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 16:53:57173,43173,48173,430,74551 012USDNYQ172,15
NP I PoOMBIA16.3. 16:53:215,875,885,88-1,43465 648USDNYQ5,96
NP I PoOMercury General16.3. 16:52:4390,0190,5690,291,4962 070USDNYQ88,96
NP I PoOMetLife16.3. 16:53:5069,1869,2469,221,84740 588USDNYQ67,97
NP I PoOMunich Re16.3. 16:53:55541,60541,80541,600,7468 974EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 16:53:2740,6440,6740,651,37319 603USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 16:52:27--15,980,5743 131USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 16:53:26252,03252,54252,211,2435 564USDNYQ249,11
NP I PoOProAssurance Cp16.3. 16:53:3024,6324,6424,630,0092 140USDNYQ24,63
NP I PoOProgressive16.3. 16:53:54205,05205,30205,170,00717 871USDNYQ205,17
NP I PoOPrudential16.3. 16:53:4610,9210,9310,921,961 356 552GBPLSE10,71
NP I PoOPrudential Finl16.3. 16:53:5993,4793,5293,501,63636 783USDNYQ92,00
NP I PoOPZU16.3. 16:49:5463,0463,1663,040,48993 638PLNWSE62,74
NP I PoOReinsurance Grop16.3. 16:52:15202,66203,55202,860,67131 968USDNYQ201,51
NP I PoORenaissanceRe16.3. 16:42:12295,38296,80295,940,7466 647USDNYQ293,78
NP I PoOSafety Insurance16.3. 16:53:5073,7774,2474,221,3415 607USDNSQ73,24
NP I PoOSampo Rg-A16.3. 15:57:329,449,449,441,221 390 621EURHEL9,33
NP I PoOScor16.3. 16:53:0130,5030,5230,520,99135 084EURPAR30,22
NP I PoOStandard Life Rg16.3. 16:53:512,052,062,061,281 096 169GBPLSE2,03
NP I PoOStewart Info Svc16.3. 16:53:1465,0565,3565,210,9657 798USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 16:53:36829,00829,40829,201,1527 415CHFVTX819,80
NP I PoOSwiss Re16.3. 16:53:18130,20130,25130,300,81312 500CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 16:53:52135,60135,65135,632,03252 137USDNYQ132,93
NP I PoOTravlrs16.3. 16:53:49306,60306,81306,671,38307 288USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 16:53:3972,7072,8072,750,82291 964USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 16:48:3044,3044,5544,60-1,3322 150PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 16:52:362 197,002 213,752 205,380,495 741USDNYQ2 194,70
NP I PoOWR Berkley16.3. 16:53:4868,9268,9668,950,28328 434USDNYQ68,76
NP I PoOZurich Financial16.3. 16:53:18546,60546,80546,801,60101 034CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 16:53:32--34,582,13180 350USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 945,9513.03.2026
Zdroj: BCPP