Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906906,5-1,15
KB794,5795-0,44
PKN69,3569,371,31
Msft413,4413,73-0,05
Nokia3,7043,70854,39
IBM167,41167,860,05
Mercedes-Benz Group AG69,2769,281,35
PFE28,4528,460,04
14.05.2024 13:55:36
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
Storebrand ASA (STB.OL, Oslo)
Závěr k 13.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
111,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 2:04:00P243,59279,14254,540,001 001 908USDNYQ254,54
NP I PoOAdmiral Group14.5. 13:50:2926,7726,7926,78-0,7055 723GBPLSE26,97
NP I PoOAFLAC Inc14.5. 12:33:30P85,4086,5086,080,243USDNYQ85,87
NP I PoOAllianz14.5. 13:49:25264,30264,40264,30-0,68250 808EURGER266,10
NP I PoOAllianz Slovensk14.5. 12:37:15292,00292,00292,000,001EURBRA292,00
NP I PoOAllstate Corp14.5. 2:04:00P162,00176,35169,880,001 096 229USDNYQ169,88
NP I PoOAmer Intl Group14.5. 2:04:00P78,7679,5678,990,003 745 807USDNYQ78,99
NP I PoOAmerican Finl14.5. 2:04:00P128,25137,71131,290,00190 567USDNYQ131,29
NP I PoOAMERISAFE14.5. 2:00:00P19,11-46,600,0084 006USDNSQ46,60
NP I PoOArch Capital Gp14.5. 2:00:00P97,01104,2097,910,001 171 209USDNSQ97,91
NP I PoOArthur J Gallag14.5. 11:24:47P235,00254,50251,420,7720USDNYQ249,50
NP I PoOAssurant14.5. 13:33:50P75,25180,50175,15-0,685USDNYQ176,35
NP I PoOAssured Guaranty14.5. 2:04:00P31,2388,5478,370,00458 567USDNYQ78,37
NP I PoOAviv Preferred Stock14.5. 13:22:361,251,271,250,6126 285GBPLSE1,26
NP I PoOAviva Preferred Stock14.5. 12:30:581,321,351,350,042 459GBPLSE1,34
NP I PoOAxa SA14.5. 13:50:4933,1833,1933,19-1,48704 820EURPAR33,69
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--36,310,1134 382USDPNK36,31
NP I PoOAXIS Capital14.5. 2:04:00P56,78112,3970,690,00816 988USDNYQ70,69
NP I PoOBerkshire Hatha14.5. 2:04:01P600 000,00622 000,00621 000,000,0017 715USDNYQ621 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,47
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin14.5. 2:00:00P116,38121,20118,330,00300 205USDNSQ118,33
NP I PoOCitizens14.5. 2:04:00P1,552,982,580,0053 190USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG41,10
NP I PoOCNA Financial14.5. 2:04:00P44,0046,0044,850,00203 824USDNYQ44,85
NP I PoOCNO Finan14.5. 2:04:00P20,2944,7528,150,00665 430USDNYQ28,15
NP I PoOCrawford14.5. 2:04:00P3,5313,918,750,0011 033USDNYQ8,75
NP I PoOCrawford14.5. 2:04:00P3,6510,009,060,0043 073USDNYQ9,06
NP I PoODonegal Group14.5. 2:00:00P12,9214,1913,170,0040 972USDNSQ13,17
NP I PoOEmployers Holdgs14.5. 2:04:00P17,3347,1043,310,00161 312USDNYQ43,31
NP I PoOEnstar Group14.5. 2:00:00P134,25-305,460,0072 279USDNSQ305,46
NP I PoOErie Indemnity14.5. 2:00:00P165,12-402,730,0085 878USDNSQ402,73
NP I PoOEuCO14.5. 11:13:421,121,121,12-0,4559PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F14.5. 2:04:00P50,0659,0055,910,00394 295USDNYQ55,91
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl14.5. 13:50:35P6,276,736,27-4,27154USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--42,21-1,103 610USDPNK42,21
NP I PoOHannover Rueckv14.5. 13:50:53226,20226,30226,30-3,82111 439EURGER235,30
NP I PoOHanover Insurnce14.5. 2:04:00P135,40140,00135,480,00147 619USDNYQ135,48
NP I PoOHansard Global14.5. 11:28:190,480,530,503,38561 121GBPLSE,51
NP I PoOHartford Fin Ser14.5. 2:04:00P99,58104,00100,540,001 272 572USDNYQ100,54
NP I PoOHilltop Holdings14.5. 2:04:00P12,5735,0031,410,00284 674USDNYQ31,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,02
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR227,49
NP I PoOLegal & General14.5. 13:50:272,442,442,44-1,002 941 551GBPLSE2,46
NP I PoOLincoln National14.5. 13:48:29P28,2630,4729,560,1421USDNYQ29,52
NP I PoOLoews14.5. 2:04:00P68,1880,1977,340,00527 143USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR35,14
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel14.5. 2:04:00P1 576,012 615,151 634,470,0034 330USDNYQ1 634,47
NP I PoOMarsh & McLennan14.5. 2:04:00P183,11207,00205,550,00856 716USDNYQ205,55
NP I PoOMBIA14.5. 2:04:00P5,806,565,960,00627 912USDNYQ5,96
NP I PoOMercury General14.5. 2:04:00P28,0059,5757,040,00223 088USDNYQ57,04
NP I PoOMetLife14.5. 2:04:00P71,5073,3972,410,001 936 746USDNYQ72,41
NP I PoOMunich Re14.5. 13:50:45444,40444,50444,40-0,6961 409EURGER447,50
NP I PoONuernberger Bet14.5. 13:39:2665,5066,0066,000,76739EURGER65,50
NP I PoOOld Rep Intl14.5. 2:04:00P30,9431,7631,120,001 034 902USDNYQ31,12
NP I PoOPing An In Sp ADR-H13.5. 23:20:00P--10,591,15111 573USDPNK10,59
NP I PoOPower Corp CA- ------CADTOR39,80
NP I PoOPrimerica14.5. 2:04:00P212,00253,29223,940,00152 982USDNYQ223,94
NP I PoOProAssurance Cp14.5. 2:04:00P14,2014,6514,500,00161 853USDNYQ14,50
NP I PoOProgressive14.5. 2:04:00P210,00215,50212,410,001 549 402USDNYQ212,41
NP I PoOPrudential14.5. 13:50:567,907,907,90-0,04639 600GBPLSE7,90
NP I PoOPrudential Finl14.5. 13:00:00P115,00119,86119,001,0211USDNYQ117,80
NP I PoOPZU14.5. 13:50:2852,9452,9852,980,46637 539PLNWSE52,74
NP I PoOReinsurance Grop14.5. 2:04:00P171,42210,00206,580,00340 447USDNYQ206,58
NP I PoORenaissanceRe14.5. 2:04:00P99,99265,00223,670,00200 723USDNYQ223,67
NP I PoORoyal & Sun All Preferred Stock14.5. 13:40:421,101,141,121,1843 128GBPLSE1,12
NP I PoOSafety Insurance14.5. 2:00:00P79,0087,7781,690,0035 106USDNSQ81,69
NP I PoOScor14.5. 13:50:2231,1831,2231,20-1,4567 586EURPAR31,66
NP I PoOStandard Life Rg14.5. 13:50:341,551,551,55-0,03797 670GBPLSE1,55
NP I PoOStewart Info Svc14.5. 2:04:01P25,83100,1763,000,00117 653USDNYQ63,00
NP I PoOStorebrand ASA- ------NOKOSL111,50
NP I PoOSun Life Financl- ------CADTOR69,27
NP I PoOSwiss Life14.5. 13:50:02644,40644,80644,40-0,8043 331CHFVTX649,60
NP I PoOSwiss Re14.5. 13:48:36102,95103,00103,00-1,76213 168CHFVTX104,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,83
NP I PoOTopdanmark14.5. 13:50:11301,80302,40302,20-1,4439 396DKKCPH306,60
NP I PoOTravlrs14.5. 2:04:00P206,70225,99216,580,00767 448USDNYQ216,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31203,00205,60205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident14.5. 2:04:00P50,0054,8052,910,00752 114USDNYQ52,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG14.5. 13:30:28764,00770,00764,00-0,783 105CZKPSE-KOBOS770,00
NP I PoOVOTUM14.5. 13:49:4742,1042,4542,45-2,7545 833PLNWSE43,65
NP I PoOWhite Mtn Ins14.5. 13:27:41P1 571,001 929,001 814,000,7860USDNYQ1 800,02
NP I PoOWR Berkley14.5. 13:37:07P73,8981,9978,22-0,5090USDNYQ78,61
NP I PoOZurich Financial14.5. 13:50:27449,40449,50449,40-1,2577 260CHFVTX455,10
NP I PoOZurich Insur Sp ADR13.5. 23:20:00P--50,01-1,1349 180USDPNK50,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 416,4513.05.2024
Zdroj: BCPP