Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104110420,00
PKN84,5584,560,80
Msft523523,140,20
Nokia3,5273,53-0,17
IBM242,74242,90,24
Mercedes-Benz Group AG51,9151,93-0,40
PFE24,6224,630,17
11.08.2025 14:51:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 14:43:42
Stalprofil (STFP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,44 0,00 0,00 27 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalprofil - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.8. 14:39:4936,3536,5536,45-3,1919 251EURGER37,65
NP I PoO3-D Systems Corp11.8. 14:45:14P1,761,781,780,0015 099USDNYQ1,78
NP I PoO3M11.8. 14:45:09P153,37154,00153,610,201 634USDNYQ153,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,45
NP I PoOA O Smith Corp11.8. 14:17:05P70,8472,5670,840,0119USDNYQ70,83
NP I PoOAalberts Inds11.8. 14:46:3129,6029,6629,60-0,6032 737EURAEX29,78
NP I PoOAaon Inc11.8. 14:46:31P63,0064,3063,50-21,1450 793USDNSQ80,52
NP I PoOAAR Corp11.8. 14:45:43P76,1577,0076,982,9310 883USDNYQ74,79
NP I PoOABB Ltd11.8. 14:44:5953,3253,3653,34-0,82403 151CHFVTX53,78
NP I PoOAcciona- ------EURMCE171,80
NP I PoOACS Activ de Con- ------EURMCE62,25
NP I PoOAcuity Brands11.8. 14:03:44P205,55491,32308,580,49316USDNYQ307,08
NP I PoOAECOM Tech11.8. 14:31:12P114,00119,48118,950,4471 931USDNYQ118,43
NP I PoOAercap Hold11.8. 13:06:20P110,24124,88110,240,006USDNYQ110,24
NP I PoOAFC Energy11.8. 14:45:540,090,090,09-4,865 460 444GBPLSE,10
NP I PoOAGCO11.8. 13:54:11P109,66111,59109,770,1610USDNYQ109,60
NP I PoOAir Lease11.8. 13:33:35P55,5559,0056,101,042USDNYQ55,52
NP I PoOAIRBUS Group NV11.8. 14:46:50176,30176,34176,320,06109 659EURPAR176,22
NP I PoOAirbus Grp Unsp ADR11.8. 14:05:01P--51,300,001USDPNK51,30
NP I PoOALAMO GROUP9.8. 2:04:00P89,04356,12222,580,0096 475USDNYQ222,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,94
NP I PoOALFA LAVAL AB11.8. 14:46:37415,60415,80415,70-1,0555 071SEKSTO420,10
NP I PoOAllg Bau Porr11.8. 14:09:3430,0030,1030,000,1715 083EURVIE29,95
NP I PoOAlstom11.8. 14:45:0321,0321,0421,03-0,71120 138EURPAR21,18
NP I PoOAlstom Unsp ADR8.8. 23:20:00P--2,442,09843 471USDPNK2,44
NP I PoOALTA11.8. 9:38:462,032,052,030,00402PLNWSE2,03
NP I PoOAmer Woodmark9.8. 2:00:00P49,9373,6960,540,00386 586USDNSQ60,54
NP I PoOAmeresco11.8. 14:43:38P20,2022,9820,401,441 193USDNYQ20,11
NP I PoOAmetek Inc11.8. 14:44:06P166,96188,99183,901,0031USDNYQ182,08
NP I PoOAmpli4.8. 18:02:060,880,970,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:201 522,001 533,001 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt8.8. 23:20:00P--15,23-3,615 309USDPNK15,23
NP I PoOApogee Enter11.8. 13:38:31P41,0041,9841,530,026USDNSQ41,52
NP I PoOAPS S.A.11.8. 13:23:198,308,658,651,17375PLNWSE8,55
NP I PoOArcadis11.8. 14:44:5541,1441,2441,18-1,0120 553EURAEX41,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ188,28
NP I PoOAshtead Group11.8. 14:46:3149,9749,9949,98-1,2684 682GBPLSE50,62
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK275,02
NP I PoOAssa Abloy -B-11.8. 14:44:59326,90327,00327,00-0,43108 796SEKSTO328,40
NP I PoOAstec Industries9.8. 2:00:00P37,2350,0043,190,00267 226USDNSQ43,19
NP I PoOAtlas Copco Rg-A11.8. 14:46:37146,05146,10146,05-0,92785 547SEKSTO147,40
NP I PoOAtlas Copco Rg-B11.8. 14:46:37129,30129,40129,35-1,18430 574SEKSTO130,90
NP I PoOAtlas Copco Sp ADR11.8. 14:00:03P--13,50-0,8528 790USDPNK13,62
NP I PoOAtrem11.8. 14:45:3940,6040,7040,70-1,935 826PLNWSE41,50
NP I PoOATS Rg- ------CADTOR38,81
NP I PoOAvon Rubber11.8. 14:46:5120,7520,9020,85-0,9517 047GBPLSE21,05
NP I PoOAztec5.8. 17:59:511,902,022,047,375PLNWSE1,90
NP I PoOAZZ Inc11.8. 13:00:02P110,45114,99110,20-0,05143USDNYQ110,25
NP I PoOBAE Systems11.8. 14:46:3317,2217,2217,22-0,881 953 291GBPLSE17,38
NP I PoOBAE Systems Depository Receipt11.8. 14:10:56P--92,49-1,341USDPNK93,75
NP I PoOBalfour Beatty11.8. 14:45:015,505,515,50-0,72319 126GBPLSE5,55
NP I PoOBAM Groep NV11.8. 14:45:518,018,028,02-0,74534 648EURAEX8,08
NP I PoOBauma11.8. 12:54:1960,0061,0061,000,83230PLNWSE60,50
NP I PoOBaywa AG11.8. 9:28:5718,5021,7020,002,56100EURGER19,65
NP I PoOBaywa AG11.8. 14:25:2310,4210,5410,46-4,5628 496EURGER10,96
NP I PoOBE Group11.8. 12:45:5833,9034,4033,850,451 492SEKSTO33,70
NP I PoOBekaert11.8. 14:30:4937,5037,6037,50-0,7910 428EURBRU37,80
NP I PoOBelden CDT9.8. 2:04:00P109,00190,22118,890,00335 409USDNYQ118,89
NP I PoOBidvest Depository Receipt8.8. 23:20:00P--26,541,234 042USDPNK26,54
NP I PoOBilfinger Berger11.8. 14:41:4294,6094,7094,80-0,3728 206EURGER95,15
NP I PoOBoeing11.8. 14:46:09P229,50230,00229,550,1926 208USDNYQ229,12
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,98
NP I PoOBombardier Rg-A-MV- ------CADTOR163,97
NP I PoOBombardier Rg-B-SV- ------CADTOR164,41
NP I PoOBouygues11.8. 14:45:0238,0138,0338,020,4580 674EURPAR37,85
NP I PoOBowim11.8. 12:30:494,354,384,35-0,461 828PLNWSE4,37
NP I PoOBrady Corp9.8. 2:04:01P28,93113,0470,650,00144 923USDNYQ70,65
NP I PoOBrenntag11.8. 14:46:4055,4855,5455,50-0,8629 857EURGER55,98
NP I PoOBudimex11.8. 14:46:59576,40576,60576,60-0,0322 730PLNWSE576,80
NP I PoOBunzl11.8. 14:46:1622,6222,6622,63-0,22131 549GBPLSE22,68
NP I PoOBurckhardt11.8. 14:33:15724,00727,00725,00-0,411 212CHFSWX728,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine11.8. 14:34:2625,1525,2025,15-1,5710 161EURPAR25,55
NP I PoOCaterpillar11.8. 14:46:32P417,00419,99417,500,241 460USDNYQ416,52
NP I PoOCeres Pwr Hldgs Rg11.8. 14:24:011,101,111,10-4,50571 221GBPLSE1,16
NP I PoOCITIC Pacific Depository Receipt7.8. 15:30:00P--7,804,7010USDPNK7,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys11.8. 14:41:31P680,00700,00692,500,11248USDNYQ691,76
NP I PoOCommercial Vhcle11.8. 14:14:48P1,662,001,791,7037USDNSQ1,76
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain11.8. 14:45:571,661,661,66-1,17263 436GBPLSE1,68
NP I PoOCummins11.8. 14:46:24P389,74392,00391,961,27824USDNYQ387,03
NP I PoOCurtiss Wright11.8. 14:42:45P469,00555,00473,000,1221USDNYQ472,43
NP I PoODAIKIN IND Depository Receipt8.8. 23:20:00P--13,622,79107 735USDPNK13,62
NP I PoODanaher Corp11.8. 14:44:35P200,57204,25202,290,861 851USDNYQ200,56
NP I PoODeceuninck11.8. 14:04:042,232,232,230,0035 156EURBRU2,23
NP I PoODeere & Co11.8. 14:38:28P511,00515,00512,000,32766USDNYQ510,37
NP I PoODeutz11.8. 14:46:408,938,948,93-3,671 015 543EURGER9,27
NP I PoODMG MORI SEIKI AG11.8. 14:39:2146,0046,3046,200,00868EURGER46,20
NP I PoODonaldson Co Inc9.8. 2:04:00P64,11115,3772,110,00370 983USDNYQ72,11
NP I PoODover11.8. 14:25:46P173,26174,99173,520,00135 798USDNYQ173,52
NP I PoODucommun11.8. 11:23:06P87,0092,5089,19-0,191USDNYQ89,36
NP I PoODuerr11.8. 14:26:1622,2522,3522,25-1,9820 228EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.8. 14:40:21P279,37389,00279,370,0937USDNYQ279,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.8. 14:46:13P362,02363,92363,320,132 307USDNYQ362,84
NP I PoOEFH Zurawie11.8. 13:18:001,271,291,300,3922 071PLNWSE1,29
NP I PoOEiffage11.8. 14:45:34121,35121,45121,400,2922 764EURPAR121,05
NP I PoOEkobox11.8. 13:44:451,321,341,340,001 393PLNWSE1,34
NP I PoOEkopol11.8. 14:00:005,806,056,0519,8015 259PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.8. 13:40:300,140,150,154,096 781GBPLSE,15
NP I PoOElektrotim11.8. 14:45:4552,5052,6052,605,4121 416PLNWSE49,90
NP I PoOEMCOR Group11.8. 14:34:01P618,21644,16618,210,0041USDNYQ618,22
NP I PoOEmerson Electric11.8. 14:36:38P132,71134,35133,500,57107USDNYQ132,74
NP I PoOEnergoaparatura11.8. 11:00:002,862,862,860,70839PLNWSE2,76
NP I PoOEnergoinstal11.8. 14:40:192,232,282,23-3,4621 189PLNWSE2,31
NP I PoOEnerSys11.8. 14:32:33P85,00101,9797,211,6826USDNYQ95,60
NP I PoOErbud11.8. 13:59:3833,4533,5533,550,151 482PLNWSE33,50
NP I PoOESCO Technologie11.8. 13:06:36P166,92309,21193,260,0013USDNYQ193,26
NP I PoOExel Industries11.8. 14:06:0038,2038,9038,800,78405EURPAR38,50
NP I PoOFamur11.8. 12:40:112,582,592,58-0,395 085PLNWSE2,59
NP I PoOFANUC- ------JPYTYO4 366,00
NP I PoOFANUC Depository Receipt11.8. 14:00:05P--15,000,40404 327USDPNK14,94
NP I PoOFasing11.8. 14:45:2312,7012,9012,70-1,55120PLNWSE12,90
NP I PoOFastenal Co11.8. 14:36:53P47,8148,8647,93-0,1362 804USDNSQ47,99
NP I PoOFederal Signal11.8. 14:38:06P125,46128,46125,460,0613USDNYQ125,39
NP I PoOFERRO11.8. 14:42:4134,1034,4034,401,1823 034PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR57,40
NP I PoOFinuchem SA11.8. 14:46:02113,40113,80113,40-4,06104 995EURPAR118,20
NP I PoOFlowserve11.8. 14:02:41P52,2052,8552,851,361 227USDNYQ52,14
NP I PoOFLSmidth11.8. 14:46:37378,80379,20378,80-1,0420 642DKKCPH382,80
NP I PoOFluor11.8. 14:45:04P42,0142,3942,491,436 389USDNYQ41,89
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co11.8. 14:21:07P20,1229,0022,501,9029USDNSQ22,08
NP I PoOFrauenthal11.8. 13:30:0423,0022,8022,800,001EURVIE22,40
NP I PoOFreightCar Amer11.8. 14:43:03P9,009,099,283,1182USDNSQ9,00
NP I PoOFuelCell En Preferred Stock8.8. 23:20:00P--297,000,0119USDPNK297,00
NP I PoOGEA Group11.8. 14:40:2766,3066,4066,400,3041 586EURGER66,20
NP I PoOGeberit11.8. 14:46:38641,00641,40641,00-0,316 848CHFVTX643,00
NP I PoOGeneral Dynamics11.8. 14:45:50P314,00314,21314,00-0,04614USDNYQ314,13
NP I PoOGeorg Fischer Rg11.8. 14:45:0065,1065,2065,10-0,7610 505CHFSWX65,60
NP I PoOGibraltar Inds9.8. 2:00:00P50,0070,1758,150,00253 071USDNSQ58,15
NP I PoOGraco Inc11.8. 13:11:10P69,7293,1683,17-0,401USDNYQ83,50
NP I PoOGrainger WW Inc11.8. 13:06:37P845,481 000,00950,130,004USDNYQ950,13
NP I PoOGranite Constr11.8. 13:01:10P102,32169,63106,020,0044USDNYQ106,02
NP I PoOGreenbrier9.8. 2:04:00P45,0046,1944,960,00252 761USDNYQ44,96
NP I PoOGriffon9.8. 2:04:00P68,0180,7569,710,001 097 173USDNYQ69,71
NP I PoOHammond Power- ------CADTOR132,52
NP I PoOHarsco11.8. 14:14:23P7,188,948,650,001USDNYQ8,65
NP I PoOHaulotte Group11.8. 12:28:552,442,472,491,223 323EURPAR2,46
NP I PoOHEICO Corp11.8. 14:33:25P313,40316,50313,500,04107USDNYQ313,39
NP I PoOHeidelberger Dru11.8. 14:38:342,122,132,12-2,76286 776EURGER2,18
NP I PoOHeijmans NV11.8. 14:45:2460,7560,9060,85-1,5432 762EURAEX61,80
NP I PoOHexagon Rg-B11.8. 14:46:10108,35108,45108,40-0,78304 114SEKSTO109,25
NP I PoOHexcel11.8. 13:32:09P59,8465,0060,320,0024USDNYQ60,32
NP I PoOHOCHTIEF AG11.8. 14:43:49208,40208,60208,60-0,1931 552EURGER209,00
NP I PoOHORTICO11.8. 14:42:016,126,206,160,003 813PLNWSE6,16
NP I PoOHuntington11.8. 14:24:45P261,00271,89264,66-0,0177USDNYQ264,69
NP I PoOHurco Cos Inc9.8. 2:00:00P8,26-18,780,001 374USDNSQ18,78
NP I PoOHydrapres11.8. 9:11:220,560,580,580,0020PLNWSE,58
NP I PoOHydrotor11.8. 9:30:5520,2020,4020,401,49561PLNWSE20,10
NP I PoOChemring Group11.8. 14:36:005,335,355,34-0,26245 339GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt6.8. 23:20:00P--3,973,12912USDPNK3,97
NP I PoOIDEX11.8. 13:06:36P152,01161,66158,260,0031USDNYQ158,26
NP I PoOIllinois Tool11.8. 14:12:33P255,97258,59257,350,14604USDNYQ256,99
NP I PoOIMI11.8. 14:44:4522,7622,7822,761,52335 731GBPLSE22,42
NP I PoOIMS11.8. 13:57:0020,8521,0020,85-3,026 470EURPAR21,50
NP I PoOInnotec TSS11.8. 9:16:137,207,607,500,67200EURFRA7,45
NP I PoOInnovative Sol11.8. 14:41:16P18,0518,2218,223,176 954USDNSQ17,66
NP I PoOINPRO11.8. 13:49:316,957,107,101,431 603PLNWSE7,00
NP I PoOInstal Krakow11.8. 14:10:4941,5041,7041,500,002 152PLNWSE41,50
NP I PoOINSTALLUX11.8. 13:39:18304,00308,00308,001,3230EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock11.8. 13:45:5132,8632,9032,84-1,0824 159EURGER33,20
NP I PoOKardex11.8. 14:44:59326,50327,50327,00-0,613 260CHFSWX329,00
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR11.8. 13:56:46P46,5050,4949,880,003USDNYQ49,88
NP I PoOKCI Konecranes11.8. 13:45:0074,7074,8074,70-0,0711 379EURHEL74,75
NP I PoOKeller Group PLC11.8. 14:35:4813,3213,3613,34-1,3328 245GBPLSE13,52
NP I PoOKennametal Inc11.8. 14:42:09P20,2729,9720,300,2521USDNYQ20,25
NP I PoOKeppel Sp ADR8.8. 23:20:00P--13,474,0218 383USDPNK13,47
NP I PoOKHD Humboldt8.8. 12:50:151,901,972,002,5612 761EURGER1,95
NP I PoOKier Group11.8. 14:40:042,062,072,07-0,72150 502GBPLSE2,09
NP I PoOKingspan Group- ------EURISE71,00
NP I PoOKloeckner11.8. 14:38:316,086,106,10-1,61100 688EURGER6,20
NP I PoOKoelner11.8. 14:02:3216,7017,3016,751,821 542PLNWSE16,45
NP I PoOKoenig & Bauer11.8. 14:33:5215,2015,2415,241,2015 692EURGER15,06
NP I PoOKOMATSU- ------JPYTYO4 936,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.8. 23:20:00P--33,802,8042 213USDPNK33,80
NP I PoOKon Philips11.8. 14:46:2622,9722,9922,98-0,09158 870EURAEX23,00
NP I PoOKone Corp11.8. 13:50:5452,9853,0253,02-0,0437 021EURHEL53,04
NP I PoOKrakchemia11.8. 14:37:480,830,850,83-4,8316 658PLNWSE,87
NP I PoOKratos Defense11.8. 14:46:35P64,9064,9564,951,6839 938USDNSQ63,88
NP I PoOKrones11.8. 14:33:37129,00129,40129,40-0,773 387EURGER130,40
NP I PoOKrones Unsp ADR8.8. 15:30:04P--78,27-2,351USDPNK80,15
NP I PoOKSB11.8. 14:39:03950,00965,00955,001,0622EURGER950,00
NP I PoOKSB Preferred Stock11.8. 14:37:29924,00930,00926,001,09288EURGER916,00
NP I PoOLarsen & Toubro Depository Receipt11.8. 14:42:3541,6541,8041,851,702 830USDLIB41,15
NP I PoOLegrand11.8. 14:46:26129,15129,20129,20-0,4283 838EURPAR129,75
NP I PoOLena Lighting11.8. 13:20:422,822,852,850,005 292PLNWSE2,85
NP I PoOLennox Intl11.8. 14:33:11P400,00582,69581,72-0,08434USDNYQ582,19
NP I PoOLeonardo S.p.A.- ------EURMIL45,43
NP I PoOLeonardo Unsp ADR11.8. 14:00:10P--26,23-0,6883 262USDPNK26,41
NP I PoOLindab AB11.8. 14:41:40209,20209,60209,20-1,3211 090SEKSTO212,00
NP I PoOLindsay Manufact9.8. 2:04:00P54,35217,39135,870,0033 728USDNYQ135,87
NP I PoOLISI11.8. 14:41:5446,1546,3046,20-1,1817 210EURPAR46,75
NP I PoOLockheed Martin11.8. 14:44:38P425,00425,74425,00-0,154 726USDNYQ425,63
NP I PoOLUG11.8. 14:32:104,004,204,20-4,55253PLNWSE4,40
NP I PoOMakrum11.8. 14:46:193,183,193,18-0,6354 535PLNWSE3,20
NP I PoOManitou BF11.8. 14:40:3320,1520,2520,15-1,231 791EURPAR20,40
NP I PoOMarubeni Unsp ADR8.8. 23:20:00P--220,702,317 341USDPNK220,70
NP I PoOMasco9.8. 2:04:00P69,3472,9969,290,001 435 676USDNYQ69,29
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,5814,491 000EURVIE1,38
NP I PoOMasTec11.8. 14:46:08P169,00188,84182,000,39177USDNYQ181,30
NP I PoOMasterplast11.8. 13:44:312 770,002 810,002 760,00-2,478 724HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.8. 17:59:501,271,321,280,798PLNWSE1,27
NP I PoOMercor11.8. 14:06:2325,2025,7025,20-3,084 559PLNWSE26,00
NP I PoOMiddleby Corp11.8. 14:27:04P119,79143,12119,790,0762USDNSQ119,71
NP I PoOMikron Holding11.8. 10:55:3618,3818,4818,460,54515CHFSWX18,36
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,75
NP I PoOMirbud11.8. 14:44:4114,6714,7314,741,1077 404PLNWSE14,58
NP I PoOMitsubishi- ------JPYTYO3 126,00
NP I PoOMITSUI & CO- ------JPYTYO3 232,00
NP I PoOMITSUI & CO Depository Receipt8.8. 23:20:00P--440,302,554 954USDPNK440,30
NP I PoOMOJ S.A.8.8. 18:01:121,401,451,450,00100PLNWSE1,45
NP I PoOMolins PLC11.8. 14:36:053,353,403,400,7721 918GBPLSE3,38
NP I PoOMorgan Sindall11.8. 14:45:2745,1045,2045,16-0,748 315GBPLSE45,50
NP I PoOMostostal Plock11.8. 11:16:0414,7015,0014,700,34394PLNWSE14,65
NP I PoOMostostal Warsaw11.8. 11:31:177,667,787,780,52426PLNWSE7,74
NP I PoOMostostal Zabrze11.8. 14:38:476,316,326,32-0,329 016PLNWSE6,34
NP I PoOMSC Industrial9.8. 2:04:00P81,0093,4986,100,00342 279USDNYQ86,10
NP I PoOMTU Aero Engines11.8. 14:46:38379,80380,10380,00-1,2218 793EURGER384,70
NP I PoOMueller Ind11.8. 13:35:42P89,1889,7989,180,11127USDNYQ89,08
NP I PoOMueller Water11.8. 14:14:23P25,6327,5025,610,0050USDNYQ25,61
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto11.8. 14:16:44P39,86130,0098,68-0,961USDNYQ99,64
NP I PoONexans11.8. 14:44:57134,70134,90134,80-0,3022 569EURPAR135,20
NP I PoONIBE Industrie Rg-B11.8. 14:46:4143,9844,0143,99-2,071 094 881SEKSTO44,92
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S11.8. 14:46:39548,50549,50549,00-1,5234 509DKKCPH557,50
NP I PoONN Inc9.8. 2:00:00P1,962,302,120,00131 151USDNSQ2,12
NP I PoONordex11.8. 14:46:5922,6222,6622,62-1,57254 380EURGER22,98
NP I PoONordson11.8. 13:06:12P154,11218,11211,040,00305USDNSQ211,04
NP I PoONorthrop Grumman11.8. 14:46:30P572,23594,74580,16-0,16530USDNYQ581,11
NP I PoOOHB11.8. 14:44:3771,0071,8071,808,793 806EURGER66,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck11.8. 14:35:42P123,98139,77136,371,5016USDNYQ134,36
NP I PoOOutotec11.8. 13:48:0611,1711,1811,18-1,32307 104EURHEL11,33
NP I PoOOwens11.8. 14:08:54P143,96150,99144,910,72436USDNYQ143,88
NP I PoOP.A. Nova11.8. 10:13:4715,7015,9516,001,2760PLNWSE15,80
NP I PoOPaccar Inc11.8. 14:45:30P94,7998,0997,350,01291USDNSQ97,34
NP I PoOPalfinger11.8. 14:23:1437,2537,3537,40-1,1911 819EURVIE37,85
NP I PoOParker-Hannifin11.8. 14:40:43P675,00749,99730,500,3890USDNYQ727,74
NP I PoOPATENTUS11.8. 14:12:403,343,443,44-0,5845 064PLNWSE3,46
NP I PoOPfeiffer Vacuum11.8. 14:30:46155,00155,80155,200,26942EURGER154,80
NP I PoOPolimex Most11.8. 14:31:554,704,724,72-0,3262 731PLNWSE4,73
NP I PoOPonar Wadowice11.8. 13:44:550,890,910,910,229 441PLNWSE,91
NP I PoOPOZBUD T&R11.8. 14:37:580,830,840,84-3,6788 259PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.8. 9:00:0121,7022,4022,903,153PLNWSE22,20
NP I PoOProjprzem11.8. 13:38:2316,1016,1516,151,25592PLNWSE15,95
NP I PoOProto Labs11.8. 13:00:09P46,6750,0046,60-0,0432USDNYQ46,62
NP I PoOPrysmian- ------EURMIL73,92
NP I PoOQinetiq Group11.8. 14:44:544,864,874,86-0,49401 888GBPLSE4,89
NP I PoOQuanta Services11.8. 14:45:23P378,01388,13386,500,09350USDNYQ386,15
NP I PoORaba Automotive8.8. 13:37:401 485,001 535,001 550,000,000HUFBUD1 550,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET11.8. 14:11:4261,0063,0060,00-3,23676PLNWSE62,00
NP I PoORational11.8. 14:27:16647,50648,50648,50-0,84817EURGER654,00
NP I PoOREGAL BELOIT11.8. 13:05:42P138,75197,00139,000,0017USDNYQ139,00
NP I PoORelpol11.8. 9:39:125,105,145,10-0,78400PLNWSE5,14
NP I PoORemak11.8. 9:00:0112,8013,0013,150,0023PLNWSE13,15
NP I PoORexel11.8. 14:46:3926,2226,2326,23-0,3466 256EURPAR26,32
NP I PoORheinmetall11.8. 14:46:451 566,001 566,501 566,00-3,36269 055EURGER1 620,50
NP I PoORockwell Automat11.8. 14:31:04P333,00341,99335,000,5359USDNYQ333,23
NP I PoOROCKWOOL Br/Rg-A11.8. 13:14:14290,20291,15290,60-0,481 808DKKCPH292,00
NP I PoORolls Royce11.8. 14:46:2710,7610,7710,760,422 817 878GBPLSE10,72
NP I PoORolls-Royce Gp Depository Receipt11.8. 14:46:27P--14,54-0,401USDPNK14,60
NP I PoORosenbauer Intl11.8. 14:00:2147,5047,9047,30-2,671 286EURVIE48,60
NP I PoORussel Metals- ------CADTOR40,00
NP I PoOSaab Rg-B11.8. 14:46:37497,00497,10497,10-1,252 271 833SEKSTO503,40
NP I PoOSaab UnSp ADS8.8. 23:20:00P--26,14-3,84492 408USDPNK26,14
NP I PoOSacyr Vallehermo- ------EURMCE3,66
NP I PoOSafran11.8. 14:46:39289,00289,10289,00-0,7690 937EURPAR291,20
NP I PoOSafran Unsp ADR11.8. 14:16:50P--84,01-0,521USDPNK84,45
NP I PoOSaint Gobain11.8. 14:46:3997,4497,4697,44-0,49119 586EURPAR97,92
NP I PoOSandvik11.8. 14:46:37236,70236,80236,70-1,66499 504SEKSTO240,70
NP I PoOSandvik Sp ADR B11.8. 14:12:58P--24,70-1,7421 112USDPNK25,14
NP I PoOSeco/Warwick7.8. 18:00:3226,4027,0026,200,002PLNWSE26,20
NP I PoOSemperit11.8. 12:58:5813,0013,1013,00-1,222 168EURVIE13,16
NP I PoOSFC Smart Fuel C11.8. 14:33:3415,9216,0015,98-2,9220 775EURGER16,46
NP I PoOSGL Carbon11.8. 14:46:293,453,473,45-1,4365 249EURGER3,50
NP I PoOSchindler11.8. 14:44:33287,00288,00287,00-0,171 681CHFSWX287,50
NP I PoOSchneider Electr11.8. 14:46:51219,80219,85219,85-0,97158 285EURPAR222,00
NP I PoOSiemens AG11.8. 14:46:25229,15229,25229,15-1,40262 753EURGER232,40
NP I PoOSIG11.8. 14:25:030,120,120,12-2,28410 933GBPLSE,12
NP I PoOSimpson Manuf11.8. 13:49:10P168,23190,00180,95-0,201USDNYQ181,31
NP I PoOSingulus Technologi11.8. 11:20:211,711,821,753,862 501EURGER1,68
NP I PoOSkanska AB28.7. 9:54:57510,00520,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF11.8. 14:46:37234,10234,20234,10-0,38158 985SEKSTO235,00
NP I PoOSKF11.8. 14:13:34235,00237,00235,00-0,423 062SEKSTO236,00
NP I PoOSKF Depository Receipt8.8. 23:20:00P--24,590,2824 275USDPNK24,59
NP I PoOSmiths Group11.8. 14:44:5723,1423,1823,160,00106 816GBPLSE23,16
NP I PoOSonae11.8. 14:41:061,291,291,290,00464 301EURLIS1,29
NP I PoOSpeedy Hire11.8. 14:37:360,300,300,30-0,34633 522GBPLSE,30
NP I PoOSpirax Group Plc11.8. 14:44:2961,0061,1061,05-0,7310 595GBPLSE61,50
NP I PoOSpirit Aerosystm11.8. 14:19:28P39,6240,5939,920,05129USDNYQ39,90
NP I PoOStalexport11.8. 14:41:113,123,133,120,0037 316PLNWSE3,12
NP I PoOStalprofil11.8. 14:43:428,368,448,440,003 330PLNWSE8,44
NP I PoOStandex Intl11.8. 13:03:46P75,07300,27187,690,0115USDNYQ187,67
NP I PoOStantec- ------CADTOR150,74
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const11.8. 14:30:34P303,62310,00304,500,60445USDNSQ302,69
NP I PoOSTRABAG11.8. 14:41:4185,2085,7085,301,1917 894EURVIE84,30
NP I PoOSulzer AG11.8. 14:43:53158,00158,40158,00-0,505 964CHFSWX158,80
NP I PoOSUMITOMO- ------JPYTYO4 024,00
NP I PoOSumitomo Sp.ADR8.8. 23:20:00P--27,551,5489 814USDPNK27,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,73
NP I PoOSW Umwelttechnik11.8. 13:30:0536,00-35,200,5729EURVIE35,00
NP I PoOTAMEX OBIEKTY SP11.8. 13:09:512,262,362,360,0028PLNWSE2,36
NP I PoOTanfield Group11.8. 11:10:190,040,050,052,271 016GBPLSE,05
NP I PoOTechnotrans11.8. 13:22:2022,8023,1023,000,442 689EURGER22,90
NP I PoOTeixeira Duarte11.8. 14:29:010,480,480,48-0,831 255 536EURLIS,48
NP I PoOTeledyne Tech11.8. 14:14:24P325,00873,48545,930,0028USDNYQ545,93
NP I PoOTerex9.8. 2:04:00P48,4852,7348,590,00787 242USDNYQ48,59
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.8. 14:43:41P76,0377,5976,83-0,25134USDNYQ77,02
NP I PoOThales11.8. 14:45:41227,70227,90227,90-0,48137 787EURPAR229,00
NP I PoOTimken9.8. 2:04:00P74,4883,0074,390,00321 433USDNYQ74,39
NP I PoOTitan Intl9.8. 2:04:00P8,178,778,200,00509 311USDNYQ8,20
NP I PoOTitan Machinery11.8. 13:18:57P18,0019,4519,301,69750USDNSQ18,98
NP I PoOTOYA11.8. 14:39:049,9710,0410,06-0,2034 247PLNWSE10,08
NP I PoOTrakcja Polska11.8. 14:12:042,242,252,240,6825 499PLNWSE2,22
NP I PoOTransDigm11.8. 14:46:51P1 326,731 450,001 398,000,5977USDNYQ1 389,77
NP I PoOTravis Perkins Rg11.8. 14:43:436,076,086,07-0,75239 920GBPLSE6,12
NP I PoOTrelleborg AB11.8. 14:45:51348,20348,40348,10-0,7760 555SEKSTO350,80
NP I PoOTrex Company Inc9.8. 2:04:00P59,9062,9759,780,001 548 673USDNYQ59,78
NP I PoOTrinity Indus11.8. 14:36:20P27,2030,0027,450,993USDNYQ27,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.8. 14:23:44P56,6758,6058,714,082 301USDNYQ56,41
NP I PoOUBM Realitaeten11.8. 13:39:4520,2020,6020,600,004 097EURVIE20,60
NP I PoOUNIBEP11.8. 14:09:0210,5510,6510,65-1,391 997PLNWSE10,80
NP I PoOUnited Rentals11.8. 13:01:08P845,12882,00858,970,007USDNYQ858,97
NP I PoOVallourec11.8. 14:46:4516,0116,0216,02-0,7186 306EURPAR16,14
NP I PoOValmont Indus11.8. 13:04:46P147,28589,12369,010,22370USDNYQ368,20
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt11.8. 14:46:25P--5,69-4,961USDPNK5,99
NP I PoOVicor Corp9.8. 2:00:00P46,0048,0046,840,00349 753USDNSQ46,84
NP I PoOVilleroy & Boch Preferred Stock11.8. 12:48:2017,3017,5017,35-1,421 481EURGER17,55
NP I PoOVinci11.8. 14:46:40124,30124,35124,300,53112 533EURPAR123,65
NP I PoOVM Materiaux11.8. 11:43:0322,5022,7022,50-1,75156EURPAR22,90
NP I PoOVolex Group11.8. 14:45:153,583,593,58-1,5375 844GBPLSE3,64
NP I PoOVolvo AB11.8. 14:42:55288,20288,40288,40-0,2118 006SEKSTO289,00
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.8. 14:46:0285,8086,1085,90-1,8312 249EURGER87,50
NP I PoOWabash National9.8. 2:04:00P9,9010,839,890,00637 870USDNYQ9,89
NP I PoOWabtec11.8. 14:43:22P191,42193,69192,430,5378USDNYQ191,42
NP I PoOWacker Construct11.8. 14:20:2923,4023,5023,451,7412 547EURGER23,05
NP I PoOWartsila11.8. 13:45:0823,8523,8823,87-1,0089 988EURHEL24,11
NP I PoOWashTec11.8. 10:58:4738,9039,3039,400,00465EURGER39,40
NP I PoOWatsco Inc11.8. 14:26:52P164,34423,40413,000,53368USDNYQ410,83
NP I PoOWatts Water11.8. 14:40:38P104,90419,58252,01-3,90231USDNYQ262,24
NP I PoOWeir Group11.8. 14:46:3924,7424,7824,76-0,6450 240GBPLSE24,92
NP I PoOWendel Invest11.8. 14:41:0982,9083,0583,00-0,127 608EURPAR83,10
NP I PoOWESCO Intl11.8. 13:48:00P196,00326,84205,000,3530USDNYQ204,28
NP I PoOWielton11.8. 14:44:146,716,756,750,4534 810PLNWSE6,72
NP I PoOWienerberger11.8. 9:14:24775,20795,20793,207,92187CZKPSE-KOBOS735,00
NP I PoOWienerberger Depository Receipt8.8. 23:20:00P--7,252,8115 175USDPNK7,25
NP I PoOWoodward Govn11.8. 14:42:02P246,00250,80251,001,03183USDNSQ248,45
NP I PoOXylem11.8. 13:06:18P142,85146,36142,650,0012USDNYQ142,65
NP I PoOYIT11.8. 13:41:553,163,173,17-0,06148 670EURHEL3,17
NP I PoOZamet Industry11.8. 14:24:320,810,810,810,009 685PLNWSE,81
NP I PoOZastal11.8. 13:04:090,530,540,53-0,753 208PLNWSE,54
NP I PoOZetkama Fabryka11.8. 13:44:5368,0068,8068,801,1887PLNWSE68,00
NP I PoOZUE11.8. 12:11:009,769,809,76-1,01532PLNWSE9,86
NP I PoOZumtobel11.8. 14:42:014,314,354,31-0,929 129EURVIE4,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.8. 14:52:00110 795,43-0,11110 917,4308.08.2025
Zdroj: BCPP